IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					95.00		380	4
29.12.1997						0.00%	0
23.12.1997					95.00	+2.49%	2 090	22
22.12.1997					95.00	-2.43%	3 615	39
19.12.1997					95.00	+2.70%	190	2
18.12.1997					92.50	-2.63%	1 850	20
17.12.1997					95.00	0.00%	190	2
16.12.1997					95.00	+3.26%	190	2
15.12.1997					92.00	+9.52%	92	1
12.12.1997					84.00	+9.09%	84	1
11.12.1997					77.00	+9.21%	77	1
10.12.1997					70.50	+8.46%	705	10
9.12.1997					65.00	+8.67%	260	4
8.12.1997					63.00	+4.03%	1 914	32
5.12.1997						+2.66%	0
4.12.1997					56.00	+0.59%	1 120	20
3.12.1997					62.00	-2.33%	3 786	68
2.12.1997						+8.57%	0
1.12.1997					52.50	-0.47%	210	4
28.11.1997						+8.76%	0
27.11.1997					48.50	-6.92%	970	20
26.11.1997					55.00	-0.64%	1 772	34
25.11.1997						-4.49%	0
24.11.1997					55.00	-0.14%	1 813	33
21.11.1997						+8.05%	0
20.11.1997					50.90	+8.29%	3 461	68
19.11.1997							0	0
18.11.1997						+8.42%	0
17.11.1997					38.50	+3.79%	476	12
14.11.1997					39.50	+0.55%	2 140	56
13.11.1997						+8.57%	0
12.11.1997					35.00	0.00%	140	4
11.11.1997						0.00%	0
10.11.1997					35.00	-7.89%	1 050	30
7.11.1997					38.00	-8.87%	1 596	42
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-0.14%	0
30.10.1997					41.00		1 085	26
29.10.1997					45.00	+7.14%	675	15
27.10.1997					42.00	+3.70%	1 680	40
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					40.50	+3.84%	608	15
20.10.1997					39.00	+8.33%	624	16
17.10.1997					36.00	-10.00%	432	12
16.10.1997						0.00%	0
15.10.1997					40.00	-6.97%	360	9
14.10.1997						0.00%	0
13.10.1997					43.00	+7.50%	2 666	62
10.10.1997					40.00	-6.32%	1 200	30
9.10.1997						-0.11%	0
8.10.1997						+4.26%	0
7.10.1997					41.00	-8.88%	1 271	31
6.10.1997						-8.16%	0
3.10.1997						-9.25%	0
‹‹ First 20    Next 60 ›