IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | +212.50% | 0 | ||||||||||||
25.8.1997 | 63.00 | +152.00% | 882 | 14 | ||||||||||
30.5.1997 | +115.16% | 0 | ||||||||||||
10.2.1997 | 22.60 | -4.96% | 0 | 0 | +42.50% | 0 | ||||||||
2.8.1995 | 22.01 | -4.96% | 220 | 10 | +40.00% | 0 | 0 | |||||||
2.6.1997 | +34.03% | 0 | ||||||||||||
12.3.1996 | 46.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
16.6.1995 | 27.00 | +4.85% | 810 | 30 | +29.00% | 0 | 0 | |||||||
27.1.1995 | 53.00 | -363.00% | 1 060 | 20 | +29.00% | 0 | 0 | |||||||
6.6.1995 | 35.00 | 0.00% | 140 | 4 | +27.00% | 0 | 0 | |||||||
6.6.1996 | 38.66 | +4.99% | 967 | 25 | +19.00% | 0 | 0 | |||||||
28.3.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | +16.32% | 349 | 12 | ||||||
5.6.1996 | 36.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.1.1996 | 42.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.6.1997 | +10.00% | 0 | ||||||||||||
4.3.1997 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.2.1997 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.1.1997 | 19.02 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
14.2.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 448 | 8 | ||||||
4.12.1995 | 46.00 | 0.00% | 184 | 4 | +10.00% | 0 | 0 | |||||||
|