IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997						+212.50%	0
25.8.1997					63.00	+152.00%	882	14
30.5.1997						+115.16%	0
10.2.1997	22.60	-4.96%	0	0		+42.50%	0
2.8.1995	22.01	-4.96%	220	10		+40.00%	0	0
2.6.1997						+34.03%	0
12.3.1996	46.00	0.00%	0	0		+33.00%	0	0
16.6.1995	27.00	+4.85%	810	30		+29.00%	0	0
27.1.1995	53.00	-363.00%	1 060	20		+29.00%	0	0
6.6.1995	35.00	0.00%	140	4		+27.00%	0	0
6.6.1996	38.66	+4.99%	967	25		+19.00%	0	0
28.3.1997	25.00	0.00%	0	0	30.00	+16.32%	349	12
5.6.1996	36.82	+4.99%	0	0		+13.00%	0	0
23.1.1996	42.00	0.00%	0	0		+11.00%	0	0
16.6.1997						+10.00%	0
4.3.1997	25.00	0.00%	0	0		+10.00%	0
27.2.1997	25.00	0.00%	0	0		+10.00%	0
9.1.1997	19.02	-4.99%	0	0		+10.00%	0
14.2.1996	50.00	0.00%	0	0	56.00	+10.00%	448	8
4.12.1995	46.00	0.00%	184	4		+10.00%	0	0
15.11.1995	46.00	0.00%	0	0		+10.00%	0	0
27.9.1995	46.00	0.00%	0	0		+10.00%	0	0
18.9.1995	49.49	0.00%	0	0	45.00	+10.00%	270	6
23.8.1995	31.59	+4.98%	0	0		+10.00%	0	0
11.1.1995	53.04	+498.00%	424	8		+10.00%	0	0
1.7.1997						+9.75%	0
1.9.1997						+9.64%	0
15.12.1997					92.00	+9.52%	92	1
4.9.1997						+9.52%	0
8.7.1997						+9.52%	0
19.3.1997	25.00	0.00%	0	0	46.00	+9.52%	5 888	128
25.2.1997	24.70	0.00%	0	0		+9.52%	0
19.2.1997	21.35	+4.96%	0	0		+9.52%	0
4.7.1997						+9.43%	0
10.7.1997						+9.33%	0
11.12.1997					77.00	+9.21%	77	1
12.12.1997					84.00	+9.09%	84	1
26.6.1997						+9.09%	0
17.6.1997						+9.09%	0
28.2.1997	25.00	0.00%	0	0	60.00	+9.09%	1 620	27
10.1.1997	19.97	+4.99%	0	0		+9.09%	0
13.2.1996	50.00	0.00%	0	0	51.00	+9.00%	1 224	24
12.2.1996	50.00	0.00%	600	12	47.00	+9.00%	94	2
9.1.1996	46.00	0.00%	0	0		+9.00%	0	0
26.9.1995	46.00	0.00%	0	0		+9.00%	0	0
25.9.1995	46.00	0.00%	184	4		+9.00%	0	0
19.9.1995	47.02	-4.99%	846	18	49.00	+9.00%	294	6
14.9.1995	52.09	+4.99%	208	4		+9.00%	0	0
30.6.1995	24.25	+4.97%	0	0		+9.00%	0	0
12.1.1995	55.69	+499.00%	223	4	60.00	+9.00%	900	15
10.1.1995			0	0		+9.00%	0	0
2.7.1997						+8.88%	0
28.11.1997						+8.76%	0
30.6.1997						+8.72%	0
9.7.1997						+8.69%	0
20.3.1997	25.00	0.00%	0	0		+8.69%	0
26.2.1997	25.00	+1.21%	300	12	50.00	+8.69%	750	15
9.12.1997					65.00	+8.67%	260	4
3.9.1997						+8.62%	0
7.7.1997					63.00	+8.62%	1 764	28
‹‹ First 20    Next 60 ›