MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 86.00 | +1.17% | 1 376 | 16 | 56.00 | +0.17% | 840 | 15 | ||||||
14.3.1997 | 85.00 | +0.95% | 1 275 | 15 | -0.16% | 0 | ||||||||
13.3.1997 | 84.20 | +1.44% | 253 | 3 | -1.77% | 0 | ||||||||
12.3.1997 | 83.00 | +1.71% | 996 | 12 | 57.00 | -9.52% | 342 | 6 | ||||||
11.3.1997 | 81.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 81.60 | -4.29% | 1 958 | 24 | 0.00% | 0 | ||||||||
7.3.1997 | 85.26 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.3.1997 | 85.26 | +5.00% | 1 194 | 14 | 63.00 | -4.76% | 720 | 12 | ||||||
5.3.1997 | 81.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 81.20 | +1.50% | 487 | 6 | 0.00% | 0 | ||||||||
27.2.1997 | 80.00 | 0.00% | 480 | 6 | -2.64% | 0 | ||||||||
26.2.1997 | 80.00 | -1.35% | 240 | 3 | +4.50% | 0 | ||||||||
25.2.1997 | 81.10 | +1.37% | 1 946 | 24 | +3.45% | 0 | ||||||||
24.2.1997 | 80.00 | 0.00% | 0 | 0 | +7.25% | 0 | ||||||||
21.2.1997 | 80.00 | -1.35% | 1 920 | 24 | 62.00 | -4.61% | 372 | 6 | ||||||
20.2.1997 | 81.10 | +1.37% | 2 433 | 30 | -0.91% | 0 | ||||||||
19.2.1997 | 80.00 | 0.00% | 960 | 12 | +0.07% | 0 | ||||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
14.2.1997 | 80.00 | -0.42% | 1 200 | 15 | 0 | 0 | ||||||||
13.2.1997 | 80.34 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.2.1997 | 80.34 | +4.99% | 964 | 12 | +8.69% | 0 | ||||||||
11.2.1997 | 76.52 | +4.99% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
10.2.1997 | 72.88 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
7.2.1997 | 69.41 | +4.99% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
6.2.1997 | 66.11 | +4.98% | 0 | 0 | 39.00 | 0.00% | 234 | 6 | ||||||
5.2.1997 | 62.97 | +4.98% | 2 456 | 39 | +9.85% | 0 | ||||||||
4.2.1997 | 59.98 | +4.98% | 3 239 | 54 | 37.00 | +4.41% | 426 | 12 | ||||||
3.2.1997 | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
31.1.1997 | 54.41 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
30.1.1997 | 51.82 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 49.36 | +4.99% | 740 | 15 | 27.00 | 0.00% | 162 | 6 | ||||||
28.1.1997 | 47.01 | 0.00% | 0 | 0 | 27.00 | +3.84% | 486 | 18 | ||||||
27.1.1997 | 47.01 | 0.00% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
24.1.1997 | 47.01 | +4.97% | 0 | 0 | 27.00 | +3.84% | 324 | 12 | ||||||
23.1.1997 | 44.78 | +4.99% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
22.1.1997 | 42.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.62 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 38.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.69 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
9.1.1997 | 38.69 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
8.1.1997 | 38.69 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
7.1.1997 | 36.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.10 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
23.12.1996 | 35.10 | 0.00% | 0 | 0 | 26.00 | +8.33% | 78 | 3 | ||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 24.00 | +7.14% | 864 | 36 | ||||||
19.12.1996 | 35.10 | 0.00% | 0 | 0 | 24.00 | +1.81% | 336 | 15 | ||||||
18.12.1996 | 35.10 | 0.00% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
17.12.1996 | 35.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
16.12.1996 | 35.10 | +2.66% | 105 | 3 | 20.00 | 0.00% | 60 | 3 | ||||||
13.12.1996 | 34.19 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
12.12.1996 | 34.19 | -9.97% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 37.98 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1996 | 37.98 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
9.12.1996 | 37.98 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.12.1996 | 42.20 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
5.12.1996 | 42.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
4.12.1996 | 42.20 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
3.12.1996 | 42.20 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
2.12.1996 | 42.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
29.11.1996 | 42.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
28.11.1996 | 42.20 | +2.92% | 253 | 6 | 0.00% | 0 | ||||||||
27.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 246 | 6 | -9.25% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | -8.88% | 738 | 18 | 0.00% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 45.00 | +0.58% | 1 125 | 25 | 0.00% | 0 | ||||||||
8.11.1996 | 44.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.74 | -9.99% | 447 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 49.71 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
5.11.1996 | 49.71 | 0.00% | 0 | 0 | 54.50 | -9.16% | 273 | 5 | ||||||
4.11.1996 | 49.71 | -9.99% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
1.11.1996 | 55.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 55.23 | +9.99% | 5 523 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.21 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.78 | -9.98% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
18.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | -1.63% | 360 | 6 | ||||||
17.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.97 | 0.00% | 744 | 12 | +1.66% | 0 | 0 | |||||||
9.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | -1.63% | 300 | 5 | ||||||
8.10.1996 | 61.97 | 0.00% | 0 | 0 | +6.08% | 0 | 0 | |||||||
7.10.1996 | 61.97 | 0.00% | 930 | 15 | 57.50 | -5.73% | 518 | 9 | ||||||
4.10.1996 | 61.97 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
3.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
2.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
1.10.1996 | 61.97 | 0.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
30.9.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.97 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
26.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | -1.61% | 549 | 9 | ||||||
25.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
24.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
23.9.1996 | 61.97 | 0.00% | 372 | 6 | +7.82% | 0 | 0 | |||||||
20.9.1996 | 61.97 | 0.00% | 0 | 0 | 57.50 | -2.00% | 345 | 6 | ||||||
19.9.1996 | 61.97 | 0.00% | 1 301 | 21 | 58.50 | -4.00% | 351 | 6 | ||||||
18.9.1996 | 61.97 | 0.00% | 0 | 0 | 61.00 | +3.00% | 549 | 9 | ||||||
17.9.1996 | 61.97 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
16.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | +7.00% | 186 | 3 | ||||||
13.9.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 952 | 51 | ||||||
12.9.1996 | 61.97 | 0.00% | 372 | 6 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 61.97 | 0.00% | 2 231 | 36 | 61.00 | +5.00% | 1 830 | 30 | ||||||
6.9.1996 | 61.97 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
5.9.1996 | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 68.85 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 68.85 | 0.00% | 0 | 0 | 61.00 | +2.00% | 183 | 3 | ||||||
27.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.85 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
23.8.1996 | 68.85 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
22.8.1996 | 68.85 | 0.00% | 620 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.85 | 0.00% | 1 033 | 15 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 68.85 | 0.00% | 0 | 0 | 56.00 | +9.00% | 672 | 12 | ||||||
15.8.1996 | 68.85 | 0.00% | 0 | 0 | 51.50 | -6.00% | 618 | 12 | ||||||
14.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 68.85 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
12.8.1996 | 68.85 | -0.07% | 1 170 | 17 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 68.90 | +0.07% | 413 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 68.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 68.85 | 0.00% | 413 | 6 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 68.85 | 0.00% | 0 | 0 | 47.00 | -10.00% | 564 | 12 | ||||||
1.8.1996 | 68.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 68.85 | 0.00% | 620 | 9 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 68.85 | 0.00% | 1 033 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.85 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
22.7.1996 | 68.85 | -10.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
19.7.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 76.50 | -10.00% | 612 | 8 | 90.00 | +3.00% | 540 | 6 | ||||||
17.7.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | +3.00% | 788 | 9 | ||||||
16.7.1996 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 020 | 12 | ||||||
15.7.1996 | 85.00 | 0.00% | 2 550 | 30 | 87.50 | -3.00% | 263 | 3 | ||||||
12.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 85.00 | 0.00% | 2 040 | 24 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
2.7.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 270 | 3 | ||||||
1.7.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
28.6.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 270 | 3 | ||||||
27.6.1996 | 85.00 | -4.49% | 5 695 | 67 | 85.00 | -4.00% | 255 | 3 | ||||||
26.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 323 | 15 | ||||||
25.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
24.6.1996 | 89.00 | 0.00% | 801 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 89.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 89.00 | 0.00% | 2 670 | 30 | 87.50 | -3.00% | 525 | 6 | ||||||
19.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
18.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
13.6.1996 | 89.00 | 0.00% | 267 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||
11.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 540 | 6 | ||||||
10.6.1996 | 89.00 | 0.00% | 267 | 3 | 90.00 | +2.00% | 1 041 | 12 | ||||||
7.6.1996 | 89.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
6.6.1996 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
5.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 89.00 | 0.00% | 801 | 9 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 848 | 21 | ||||||
30.5.1996 | 89.00 | +0.90% | 2 492 | 28 | 95.00 | +8.00% | 570 | 6 | ||||||
|