MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 22.7.1996 | 68.85 | -10.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 18.7.1996 | 76.50 | -10.00% | 612 | 8 | 90.00 | +3.00% | 540 | 6 | ||||||
| 19.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 14.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 12.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| 11.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 540 | 6 | ||||||
| 10.6.1996 | 89.00 | 0.00% | 267 | 3 | 90.00 | +2.00% | 1 041 | 12 | ||||||
| 28.6.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 270 | 3 | ||||||
| 2.7.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 270 | 3 | ||||||
| 11.4.1997 | 90.00 | -2.19% | 6 720 | 83 | ||||||||||
| 22.4.1997 | 94.00 | +7.74% | 1 668 | 18 | ||||||||||
| 9.4.1997 | 95.00 | +0.82% | 2 452 | 28 | ||||||||||
| 30.5.1996 | 89.00 | +0.90% | 2 492 | 28 | 95.00 | +8.00% | 570 | 6 | ||||||
| 7.2.1995 | 0 | 0 | 99.50 | -10.00% | 299 | 3 | ||||||||
| 17.2.1995 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 10.2.1995 | 0 | 0 | 100.00 | -1.00% | 10 700 | 107 | ||||||||
| 6.2.1995 | 0 | 0 | 110.00 | 0.00% | 11 110 | 101 | ||||||||
| 18.1.1995 | 81.70 | -500.00% | 0 | 0 | 146.00 | 0.00% | 876 | 6 | ||||||
| 23.1.1995 | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||||
| 25.1.1995 | 0 | 0 | 233.00 | +9.00% | 10 825 | 47 | ||||||||
| ||||||||||||||
