MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 69.41 | +4.99% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
| 3.11.1997 | 41.00 | -8.88% | 246 | 6 | ||||||||||
| 6.2.1997 | 66.11 | +4.98% | 0 | 0 | 39.00 | 0.00% | 234 | 6 | ||||||
| 4.2.1997 | 59.98 | +4.98% | 3 239 | 54 | 37.00 | +4.41% | 426 | 12 | ||||||
| 7.11.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 5.11.1997 | 37.00 | -9.75% | 111 | 3 | ||||||||||
| 17.11.1997 | 32.00 | -9.85% | 192 | 6 | ||||||||||
| 8.12.1997 | 29.00 | 0.00% | 870 | 30 | ||||||||||
| 26.11.1997 | 29.00 | -9.37% | 174 | 6 | ||||||||||
| 29.1.1997 | 49.36 | +4.99% | 740 | 15 | 27.00 | 0.00% | 162 | 6 | ||||||
| 28.1.1997 | 47.01 | 0.00% | 0 | 0 | 27.00 | +3.84% | 486 | 18 | ||||||
| 24.1.1997 | 47.01 | +4.97% | 0 | 0 | 27.00 | +3.84% | 324 | 12 | ||||||
| 23.1.1997 | 44.78 | +4.99% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
| 23.12.1996 | 35.10 | 0.00% | 0 | 0 | 26.00 | +8.33% | 78 | 3 | ||||||
| 27.1.1997 | 47.01 | 0.00% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
| 20.12.1996 | 35.10 | 0.00% | 0 | 0 | 24.00 | +7.14% | 864 | 36 | ||||||
| 19.12.1996 | 35.10 | 0.00% | 0 | 0 | 24.00 | +1.81% | 336 | 15 | ||||||
| 18.12.1996 | 35.10 | 0.00% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
| 17.12.1996 | 35.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 16.12.1996 | 35.10 | +2.66% | 105 | 3 | 20.00 | 0.00% | 60 | 3 | ||||||
| 13.12.1996 | 34.19 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 31.10.1996 | 55.23 | +9.99% | 5 523 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 50.21 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 55.78 | -9.98% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| ||||||||||||||
