MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 85.00 | 0.00% | 3 995 | 47 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 59.98 | +4.98% | 3 239 | 54 | 37.00 | +4.41% | 426 | 12 | ||||||
| 30.1.1995 | 75.00 | 0.00% | 4 050 | 54 | -27.00% | 0 | 0 | |||||||
| 4.3.1996 | 72.90 | -10.00% | 4 155 | 57 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 98.13 | +4.99% | 5 593 | 57 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| 13.12.1994 | 84.00 | +500.00% | 5 040 | 60 | ||||||||||
| 12.2.1996 | 80.00 | 0.00% | 5 200 | 65 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 85.00 | -4.49% | 5 695 | 67 | 85.00 | -4.00% | 255 | 3 | ||||||
| 2.11.1994 | 80.00 | +484.00% | 5 360 | 67 | ||||||||||
| 2.5.1996 | 81.00 | 0.00% | 6 804 | 84 | -2.00% | 0 | 0 | |||||||
| 28.3.1997 | 91.20 | +0.55% | 7 934 | 87 | +8.59% | 0 | ||||||||
| 4.4.1996 | 105.65 | +9.99% | 9 825 | 93 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 55.23 | +9.99% | 5 523 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1996 | 97.02 | +10.00% | 9 993 | 103 | 64.00 | +5.00% | 960 | 15 | ||||||
| 16.5.1996 | 86.00 | +1.17% | 9 546 | 111 | 84.80 | -7.00% | 1 272 | 15 | ||||||
| 15.4.1996 | 99.00 | -10.00% | 12 375 | 125 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 80.00 | 0.00% | 11 040 | 138 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 80.19 | -10.00% | 12 029 | 150 | 83.80 | -1.00% | 251 | 3 | ||||||
| 11.4.1996 | 110.00 | +4.11% | 33 000 | 300 | 88.10 | +4.00% | 1 209 | 14 | ||||||
| ||||||||||||||
