MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1994	354.00	+5 000.00%	0	0
13.1.1994	315.00	+5 000.00%	0	0
7.12.1993	187.50	+5 000.00%	0	0
6.1.1994	140.62	+4 999.00%	0	0
18.1.1994	472.00	+4 984.00%	0	0
11.1.1994	210.00	+4 933.00%	0	0
25.8.1994	185.13	+1 000.00%	0	0
23.8.1994	168.30	+1 000.00%	505	3
24.5.1994	198.00	+1 000.00%	0	0
16.5.1994	194.81	+1 000.00%	4 091	21
12.5.1994	177.10	+1 000.00%	2 834	16
3.5.1994	190.08	+1 000.00%	2 281	12
8.2.1994	242.00	+1 000.00%	0	0
3.2.1994	220.00	+1 000.00%	0	0
6.9.1994	148.46	+999.00%	0	0
15.8.1994	152.88	+999.00%	0	0
11.8.1994	138.99	+999.00%	0	0
26.7.1994	154.84	+999.00%	6 039	39
25.7.1994	140.77	+999.00%	0	0
19.7.1994	142.19	+999.00%	0	0
12.7.1994	143.63	+999.00%	0	0
28.6.1994	179.09	+999.00%	5 373	30
26.4.1994	190.53	+999.00%	0	0
25.4.1994	173.21	+999.00%	2 771	16
31.3.1994	298.00	+996.00%	894	3
1.3.1994	287.00	+996.00%	2 009	7
10.2.1994	266.00	+991.00%	1 596	6
22.2.1994	289.00	+988.00%	0	0
7.6.1994	247.00	+977.00%	5 187	21
28.3.1994	247.00	+977.00%	0	0
15.2.1994	292.00	+977.00%	10 512	36
8.3.1994	315.00	+975.00%	945	3
29.3.1994	271.00	+971.00%	7 317	27
30.5.1994	238.00	+967.00%	2 856	12
7.4.1994	295.00	+966.00%	6 195	21
26.5.1994	217.00	+959.00%	2 821	13
2.6.1994	250.00	+504.00%	1 500	6
27.4.1995	89.25	+500.00%	0	0		+24.00%	0	0
14.2.1995	80.85	+500.00%	0	0		0.00%	0	0
14.12.1994	88.20	+500.00%	0	0
13.12.1994	84.00	+500.00%	5 040	60
25.10.1994	62.79	+500.00%	0	0
29.9.1994	120.75	+500.00%	0	0
22.5.1995	84.78	+499.00%	0	0		0.00%	0	0
3.4.1995	84.57	+499.00%	2 030	24	59.00	-2.00%	1 062	18
31.3.1995	80.55	+499.00%	0	0		-3.00%	0	0
16.3.1995	81.59	+499.00%	0	0
15.3.1995	77.71	+499.00%	2 331	30
8.12.1994	77.99	+499.00%	0	0
30.11.1994	71.11	+499.00%	0	0
29.11.1994	67.73	+499.00%	0	0
28.11.1994	64.51	+499.00%	0	0
1.11.1994	76.30	+499.00%	0	0
31.10.1994	72.67	+499.00%	0	0
27.10.1994	69.21	+499.00%	0	0
30.9.1994	126.78	+499.00%	0	0
26.9.1994	120.58	+499.00%	362	3
23.9.1994	114.84	+499.00%	0	0
22.9.1994	109.38	+499.00%	766	7
7.12.1994	74.28	+498.00%	0	0
‹‹ First 20    Next 60 ›