MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 243.00 | -5.26% | 1 458 | 6 | ||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 202.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
29.9.1997 | 202.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 202.00 | -4.71% | 4 242 | 21 | 0.00% | 0 | ||||||||
11.9.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 234.00 | -4.87% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 299.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 299.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|