MASOKOMB.POLIČKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 2 239.00 | 0.00% | 0 | 0 | 3 249.00 | +9.96% | 9 747 | 3 | ||||||
| 18.11.1996 | 2 239.00 | +9.97% | 0 | 0 | 2 954.50 | -34.34% | 375 222 | 127 | ||||||
| 26.11.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 920.00 | -9.98% | 28 800 | 15 | ||||||
| 7.11.1996 | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
| 6.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 590.00 | +9.95% | 4 770 | 3 | ||||||
| 5.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 446.00 | -7.27% | 39 042 | 27 | ||||||
| 3.10.1996 | 716.00 | +9.98% | 0 | 0 | 1 380.00 | -0.24% | 60 472 | 48 | ||||||
| 31.10.1996 | 1 391.00 | +9.96% | 68 159 | 49 | 1 356.00 | +2.70% | 72 204 | 57 | ||||||
| 7.10.1996 | 787.00 | +9.91% | 0 | 0 | 1 350.00 | -4.97% | 126 452 | 100 | ||||||
| 1.11.1996 | 1 391.00 | 0.00% | 0 | 0 | 1 346.50 | +3.84% | 35 516 | 27 | ||||||
| 4.10.1996 | 716.00 | 0.00% | 0 | 0 | 1 311.70 | +5.62% | 71 856 | 54 | ||||||
| 22.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 302.50 | +8.34% | 50 798 | 39 | ||||||
| 8.10.1996 | 787.00 | 0.00% | 0 | 0 | 1 300.00 | -0.24% | 122 360 | 97 | ||||||
| 30.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 300.00 | +2.49% | 55 500 | 45 | ||||||
| 18.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 1 300.00 | +6.38% | 26 550 | 21 | ||||||
| 23.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 261.00 | -3.18% | 18 915 | 15 | ||||||
| 25.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 250.00 | +1.74% | 25 800 | 21 | ||||||
| 2.10.1996 | 651.00 | 0.00% | 0 | 0 | 1 246.00 | +5.25% | 56 829 | 45 | ||||||
| 24.10.1996 | 1 265.00 | +10.00% | 0 | 0 | 1 207.50 | -4.24% | 10 868 | 9 | ||||||
| 29.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 200.00 | -2.05% | 54 150 | 45 | ||||||
| 17.10.1996 | 1 046.00 | +9.98% | 31 380 | 30 | 1 200.00 | +7.49% | 32 088 | 27 | ||||||
| 9.10.1996 | 787.00 | 0.00% | 0 | 0 | 1 200.00 | -4.29% | 45 878 | 38 | ||||||
| 1.10.1996 | 651.00 | 0.00% | 0 | 0 | 1 199.50 | -9.44% | 89 985 | 75 | ||||||
| 10.10.1996 | 865.00 | +9.91% | 0 | 0 | 1 102.10 | -8.78% | 51 760 | 47 | ||||||
| 15.10.1996 | 951.00 | 0.00% | 0 | 0 | 1 100.50 | +9.89% | 19 809 | 18 | ||||||
| 27.9.1996 | 620.00 | +4.90% | 0 | 0 | 1 030.00 | -8.43% | 12 360 | 12 | ||||||
| 14.10.1996 | 951.00 | +9.94% | 0 | 0 | 1 001.40 | +0.40% | 48 067 | 48 | ||||||
| 11.10.1996 | 865.00 | 0.00% | 0 | 0 | 997.40 | -9.43% | 5 984 | 6 | ||||||
| 23.9.1996 | 512.00 | +4.91% | 0 | 0 | 725.50 | -16.81% | 97 943 | 135 | ||||||
| 26.8.1996 | 535.00 | +4.90% | 0 | 0 | 704.00 | +10.00% | 2 112 | 3 | ||||||
| 28.8.1996 | 484.00 | -4.91% | 4 840 | 10 | 701.40 | -1.00% | 39 522 | 57 | ||||||
| 30.11.1995 | 785.00 | -4.96% | 99 695 | 127 | 700.00 | +8.00% | 18 864 | 27 | ||||||
| 19.8.1996 | 420.00 | +5.00% | 0 | 0 | 691.00 | -38.00% | 4 146 | 6 | ||||||
| 27.8.1996 | 509.00 | -4.85% | 144 047 | 283 | 680.00 | 0.00% | 16 126 | 23 | ||||||
| 7.12.1995 | 673.00 | +4.99% | 0 | 0 | 671.00 | +8.00% | 139 936 | 212 | ||||||
| 29.8.1996 | 460.00 | -4.95% | 118 680 | 258 | 666.00 | -5.00% | 76 082 | 115 | ||||||
| 22.8.1996 | 486.00 | +4.96% | 0 | 0 | 660.00 | -7.00% | 6 600 | 10 | ||||||
| 1.12.1995 | 746.00 | -4.96% | 61 172 | 82 | 650.00 | -8.00% | 19 835 | 31 | ||||||
| 29.11.1995 | 826.00 | +4.95% | 191 632 | 232 | 648.00 | +6.00% | 5 832 | 9 | ||||||
| 27.11.1995 | 750.00 | +3.73% | 189 750 | 253 | 641.00 | +7.00% | 77 593 | 124 | ||||||
| 20.8.1996 | 441.00 | +5.00% | 0 | 0 | 622.00 | -2.00% | 4 077 | 6 | ||||||
| 5.12.1995 | 674.00 | -4.93% | 95 708 | 142 | 620.00 | -6.00% | 33 020 | 55 | ||||||
| 4.12.1995 | 709.00 | -4.95% | 69 482 | 98 | 620.00 | 0.00% | 57 441 | 90 | ||||||
| 6.12.1995 | 641.00 | -4.89% | 37 178 | 58 | 611.00 | +2.00% | 23 829 | 39 | ||||||
| 28.11.1995 | 787.00 | +4.93% | 952 270 | 1 210 | 610.00 | -3.00% | 16 470 | 27 | ||||||
| 12.12.1995 | 578.00 | -4.93% | 0 | 0 | 609.50 | +8.00% | 15 238 | 25 | ||||||
| 8.12.1995 | 640.00 | -4.90% | 0 | 0 | 602.00 | -5.00% | 56 885 | 91 | ||||||
| 19.9.1996 | 465.00 | +4.96% | 16 740 | 36 | 600.50 | -20.00% | 23 420 | 39 | ||||||
| 30.8.1996 | 483.00 | +5.00% | 0 | 0 | 600.00 | -3.00% | 71 809 | 112 | ||||||
| 24.11.1995 | 723.00 | +4.93% | 90 375 | 125 | 583.00 | 0.00% | 25 069 | 43 | ||||||
| 23.11.1995 | 689.00 | +4.87% | 96 460 | 140 | 583.00 | +4.00% | 6 996 | 12 | ||||||
| 22.11.1995 | 657.00 | +4.95% | 0 | 0 | 560.50 | +6.00% | 17 376 | 31 | ||||||
| 20.11.1995 | 597.00 | +4.92% | 34 029 | 57 | 549.50 | +1.00% | 3 297 | 6 | ||||||
| 17.11.1995 | 569.00 | +4.98% | 0 | 0 | 541.50 | +10.00% | 6 498 | 12 | ||||||
| 14.8.1995 | 630.00 | 0.00% | 60 480 | 96 | 538.50 | +6.00% | 8 078 | 15 | ||||||
| 10.8.1995 | 607.00 | +4.83% | 15 782 | 26 | 528.00 | +10.00% | 4 752 | 9 | ||||||
| 21.11.1995 | 626.00 | +4.85% | 61 348 | 98 | 527.50 | -4.00% | 9 495 | 18 | ||||||
| 11.8.1995 | 630.00 | +3.78% | 219 870 | 349 | 503.00 | -4.00% | 18 258 | 36 | ||||||
| 30.1.1996 | 481.00 | 0.00% | 962 | 2 | 479.00 | +2.00% | 13 650 | 30 | ||||||
| 11.1.1996 | 456.00 | +4.82% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
| ||||||||||||||
