MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	315.00	+5.00%	0	0		+130.00%	0	0
8.11.1996	1 683.00	0.00%	0	0		+87.79%	0
18.9.1996	443.00	+4.97%	0	0		+49.00%	0	0
12.11.1996	1 851.00	0.00%	0	0		+47.95%	0
20.9.1996	488.00	+4.94%	0	0		+45.00%	0	0
21.11.1996	2 016.00	-9.95%	183 456	91		+38.55%	0
24.9.1996	537.00	+4.88%	0	0		+37.83%	0	0
25.9.1996	563.00	+4.84%	0	0		+36.11%	0	0
6.3.1997	330.00	0.00%	0	0	395.00	+31.66%	5 925	15
30.9.1996	651.00	+5.00%	0	0		+28.64%	0	0
4.11.1996	1 530.00	+9.99%	68 850	45		+18.55%	0
5.8.1996	260.00	+4.83%	0	0		+14.00%	0	0
29.5.1995	416.00	+478.00%	32 032	77		+14.00%	0	0
22.4.1996	325.00	-4.97%	6 500	20		+13.00%	0	0
17.9.1996	422.00	0.00%	0	0		+11.00%	0	0
12.8.1996	330.00	+4.76%	0	0		+11.00%	0	0
2.11.1995	427.00	0.00%	0	0		+11.00%	0	0
26.8.1996	535.00	+4.90%	0	0	704.00	+10.00%	2 112	3
8.8.1996	300.00	+4.89%	0	0		+10.00%	0	0
7.8.1996	286.00	+4.76%	0	0		+10.00%	0	0
1.8.1996	237.00	+4.86%	0	0		+10.00%	0	0
30.7.1996	216.00	+4.85%	22 896	106	245.00	+10.00%	19 331	79
29.7.1996	206.00	+4.55%	0	0		+10.00%	0	0
26.7.1996	197.03	+4.99%	0	0		+10.00%	0	0
17.7.1996	188.58	0.00%	0	0		+10.00%	0	0
5.6.1996	250.00	0.00%	8 250	33		+10.00%	0	0
3.4.1996	472.00	0.00%	0	0		+10.00%	0	0
22.3.1996	419.00	-4.98%	17 598	42		+10.00%	0	0
16.2.1996	445.00	-1.11%	16 020	36		+10.00%	0	0
17.1.1996	480.00	+1.91%	2 880	6	462.00	+10.00%	6 930	15
9.1.1996	450.00	-4.86%	45 900	102	425.00	+10.00%	3 825	9
17.11.1995	569.00	+4.98%	0	0	541.50	+10.00%	6 498	12
16.11.1995	542.00	+4.83%	17 344	32		+10.00%	0	0
4.10.1995	410.00	+2.50%	26 650	65	400.00	+10.00%	2 800	7
8.9.1995	332.00	-4.87%	6 640	20		+10.00%	0	0
10.8.1995	607.00	+4.83%	15 782	26	528.00	+10.00%	4 752	9
9.8.1995	579.00	+4.89%	21 423	37		+10.00%	0	0
4.8.1995	501.00	+4.81%	46 593	93	457.00	+10.00%	2 742	6
2.8.1995	456.00	+4.82%	31 464	69	415.50	+10.00%	6 233	15
27.7.1995	399.00	+5.00%	24 339	61		+10.00%	0	0
2.5.1995	440.00	0.00%	44 000	100		+10.00%	0	0
26.4.1995	400.00	+498.00%	17 600	44		+10.00%	0	0
9.2.1995	400.00	+498.00%	2 400	6		+10.00%	0	0
1.2.1995	398.00	-197.00%	3 582	9	330.00	+10.00%	1 980	6
18.1.1995	394.00	-483.00%	0	0		+10.00%	0	0
17.1.1995	414.00	+481.00%	0	0		+10.00%	0	0
16.1.1995	395.00	-481.00%	2 370	6		+10.00%	0	0
19.11.1996	2 239.00	0.00%	0	0	3 249.00	+9.96%	9 747	3
6.11.1996	1 530.00	0.00%	0	0	1 590.00	+9.95%	4 770	3
15.10.1996	951.00	0.00%	0	0	1 100.50	+9.89%	19 809	18
16.9.1996	422.00	0.00%	0	0		+9.00%	0	0
6.5.1996	304.00	-5.00%	7 296	24		+9.00%	0	0
27.2.1996	443.00	+0.22%	10 189	23		+9.00%	0	0
10.1.1996	435.00	-3.33%	17 400	40		+9.00%	0	0
14.11.1995	493.00	+4.89%	24 650	50		+9.00%	0	0
9.5.1995	400.00	-430.00%	9 200	23	378.50	+9.00%	2 271	6
22.10.1996	1 150.00	0.00%	0	0	1 302.50	+8.34%	50 798	39
23.5.1996	250.00	0.00%	0	0		+8.00%	0	0
27.3.1996	425.00	+2.40%	23 375	55		+8.00%	0	0
29.1.1996	481.00	-0.82%	18 759	39		+8.00%	0	0
‹‹ First 20    Next 60 ›