MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					15.00	0.00%	60	4
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					15.00	0.00%	225	15
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						-3.22%	0
2.12.1997						-3.12%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+6.66%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+7.14%	0
6.10.1997						+7.69%	0
3.10.1997						+8.33%	0
2.10.1997						+9.09%	0
1.10.1997						0.00%	0
30.9.1997					11.00	0.00%	440	40
29.9.1997					11.00		6 589	599
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					11.00	0.00%	22	2
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					11.00	+4.76%	22	2
15.9.1997						0.00%	0
12.9.1997						-25.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+7.69%	0
29.8.1997					13.00	+8.33%	520	40
28.8.1997						+9.09%	0
27.8.1997						0.00%	0
26.8.1997						+10.00%	0
25.8.1997					10.00	0.00%	480	48
22.8.1997						0.00%	0
21.8.1997						+11.11%	0
20.8.1997						+12.50%	0
19.8.1997					8.00	0.00%	16	2
18.8.1997						-11.11%	0
15.8.1997						-10.00%	0
14.8.1997						-9.09%	0
13.8.1997						-8.33%	0
12.8.1997							0	0
11.8.1997						-7.14%	0
8.8.1997						-6.66%	0
7.8.1997						-6.25%	0
6.8.1997						-5.88%	0
5.8.1997						-5.55%	0
4.8.1997						-5.26%	0
1.8.1997						-9.52%	0
31.7.1997						-8.69%	0
30.7.1997						-8.00%	0
29.7.1997						-7.40%	0
28.7.1997						-6.89%	0
25.7.1997						-9.37%	0
24.7.1997						-9.73%	0
23.7.1997						-4.13%	0
22.7.1997					37.00	-0.05%	14 498	392
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					36.50	+5.79%	146	4
9.7.1997					34.50	+4.54%	138	4
8.7.1997						-8.33%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					36.00	+9.09%	360	10
26.6.1997						+10.00%	0
25.6.1997					30.00		120	4
24.6.1997						+7.14%	0
23.6.1997					28.00	-30.00%	168	6
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+33.11%	0
17.6.1997						+49.50%	0
16.6.1997						0.00%	0
13.6.1997						-0.29%	0
12.6.1997					20.00	-8.36%	3 972	197
11.6.1997						-8.33%	0
10.6.1997						-7.69%	0
9.6.1997						-7.14%	0
6.6.1997						-9.67%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	30.00	0.00%	0	0		0.00%	0
29.5.1997	30.00	0.00%	0	0	31.00	0.00%	4 340	140
28.5.1997	30.00	0.00%	0	0		0.00%	0
27.5.1997	30.00	0.00%	0	0		0.00%	0
26.5.1997	30.00	0.00%	0	0	31.00	0.00%	837	27
23.5.1997	30.00	0.00%	0	0	31.00	0.00%	434	14
22.5.1997	30.00	0.00%	0	0		0.00%	0
21.5.1997	30.00	0.00%	0	0		0.00%	0
20.5.1997	30.00	0.00%	0	0		-8.82%	0
19.5.1997	30.00	+2.84%	60	2		0.00%	0
16.5.1997	29.17	+4.96%	117	4	34.00	+3.03%	8 092	238
15.5.1997	27.79	-4.99%	0	0	33.00	+2.67%	2 046	62
14.5.1997	29.25	-4.97%	0	0		+10.82%	0
13.5.1997	30.78	-4.97%	0	0		-9.37%	0
12.5.1997	32.39	0.00%	0	0		0.00%	0
9.5.1997	32.39	-4.98%	0	0		0.00%	0
7.5.1997	34.09	0.00%	0	0		-8.57%	0
6.5.1997	34.09	-4.98%	0	0		0.00%	0
5.5.1997	35.88	0.00%	0	0		0.00%	0
2.5.1997	35.88	-4.97%	0	0		0.00%	0
30.4.1997	37.76	-4.98%	0	0		0.00%	0
29.4.1997	39.74	0.00%	0	0	35.00	0.00%	910	26
28.4.1997	39.74	-4.99%	0	0		0.00%	0
25.4.1997	41.83	0.00%	0	0	35.00	-4.10%	105	3
24.4.1997	41.83	0.00%	0	0	36.50	-3.94%	256	7
23.4.1997	41.83	0.00%	0	0	38.00	-5.00%	228	6
22.4.1997	41.83	0.00%	0	0		0.00%	0
21.4.1997	41.83	0.00%	0	0		+5.26%	0
18.4.1997	41.83	0.00%	0	0	38.00	-5.00%	228	6
17.4.1997	41.83	0.00%	0	0		0.00%	0
16.4.1997	41.83	0.00%	0	0		+1.26%	0
15.4.1997	41.83	0.00%	0	0	39.50	-8.13%	395	10
14.4.1997	41.83	0.00%	0	0		-8.51%	0
11.4.1997	41.83	0.00%	0	0		-9.61%	0
10.4.1997	41.83	-4.99%	669	16		-8.77%	0
9.4.1997	44.03	-4.98%	0	0		-9.52%	0
8.4.1997	46.34	-4.98%	0	0		-8.69%	0
7.4.1997	48.77	-4.98%	0	0		-9.21%	0
4.4.1997	51.33	-4.99%	0	0		-9.52%	0
3.4.1997	54.03	-4.99%	0	0		-9.18%	0
2.4.1997	56.87	-4.99%	0	0		-4.63%	0
1.4.1997	59.86	-4.99%	0	0		-9.34%	0
28.3.1997	63.01	-4.99%	0	0		-4.46%	0
27.3.1997	66.32	-4.99%	0	0		-9.60%	0
26.3.1997	69.81	-4.99%	0	0	123.90	+4.47%	11 027	89
25.3.1997	73.48	-4.99%	0	0	124.00	+5.13%	17 434	147
24.3.1997	77.34	-4.99%	0	0	113.00	+9.25%	22 786	202
21.3.1997	81.41	-4.99%	0	0	105.00	+8.10%	2 788	27
20.3.1997	85.69	-4.98%	0	0	100.00	+1.59%	955	10
19.3.1997	90.19	0.00%	0	0		+9.30%	0
18.3.1997	90.19	-4.99%	1 353	15		+8.86%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›