MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 160.00 | 0.00% | 320 | 2 | -3.00% | 0 | 0 | |||||||
14.3.1995 | 152.25 | +500.00% | 305 | 2 | ||||||||||
6.6.1995 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.00 | +2.81% | 146 | 2 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 93.00 | 0.00% | 186 | 2 | 80.00 | +2.00% | 400 | 5 | ||||||
2.11.1995 | 92.00 | +2.22% | 184 | 2 | 92.00 | 0.00% | 736 | 8 | ||||||
19.2.1996 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 280.00 | 0.00% | 560 | 2 | ||||||||||
26.9.1994 | 260.00 | -370.00% | 520 | 2 | ||||||||||
19.7.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||||
22.8.1994 | 250.00 | +869.00% | 500 | 2 | ||||||||||
13.6.1994 | 186.30 | -1 000.00% | 186 | 1 | ||||||||||
16.6.1994 | 207.00 | +147.00% | 207 | 1 | ||||||||||
8.9.1994 | 300.00 | +714.00% | 300 | 1 | ||||||||||
3.2.1994 | 293.00 | -698.00% | 293 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.10.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
16.8.1995 | 76.46 | -4.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||||
27.2.1997 | 64.60 | -4.98% | 65 | 1 | 44.00 | +10.00% | 1 320 | 30 | ||||||
3.3.1997 | 71.22 | +4.99% | 0 | 0 | 46.00 | +4.11% | 782 | 17 | ||||||
28.2.1997 | 67.83 | +5.00% | 0 | 0 | 44.20 | +0.40% | 2 872 | 65 | ||||||
24.2.1997 | 61.68 | +4.98% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
17.2.1997 | 48.36 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
12.2.1997 | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 86.11 | -4.99% | 0 | 0 | 66.00 | 0.00% | 594 | 9 | ||||||
10.3.1997 | 90.87 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
7.3.1997 | 86.55 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
6.3.1997 | 82.43 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
30.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 340 | 140 | ||||||
28.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 837 | 27 | ||||||
23.5.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 434 | 14 | ||||||
22.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
15.5.1997 | 27.79 | -4.99% | 0 | 0 | 33.00 | +2.67% | 2 046 | 62 | ||||||
14.5.1997 | 29.25 | -4.97% | 0 | 0 | +10.82% | 0 | ||||||||
13.5.1997 | 30.78 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
12.5.1997 | 32.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 32.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.09 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
6.5.1997 | 34.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.88 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 37.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 39.74 | 0.00% | 0 | 0 | 35.00 | 0.00% | 910 | 26 | ||||||
28.4.1997 | 39.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 41.83 | 0.00% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
24.4.1997 | 41.83 | 0.00% | 0 | 0 | 36.50 | -3.94% | 256 | 7 | ||||||
23.4.1997 | 41.83 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
22.4.1997 | 41.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 41.83 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.4.1997 | 41.83 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
17.4.1997 | 41.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 41.83 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
15.4.1997 | 41.83 | 0.00% | 0 | 0 | 39.50 | -8.13% | 395 | 10 | ||||||
14.4.1997 | 41.83 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
11.4.1997 | 41.83 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
9.4.1997 | 44.03 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
8.4.1997 | 46.34 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
7.4.1997 | 48.77 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
4.4.1997 | 51.33 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
3.4.1997 | 54.03 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
2.4.1997 | 56.87 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
1.4.1997 | 59.86 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
28.3.1997 | 63.01 | -4.99% | 0 | 0 | -4.46% | 0 | ||||||||
27.3.1997 | 66.32 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
26.3.1997 | 69.81 | -4.99% | 0 | 0 | 123.90 | +4.47% | 11 027 | 89 | ||||||
25.3.1997 | 73.48 | -4.99% | 0 | 0 | 124.00 | +5.13% | 17 434 | 147 | ||||||
24.3.1997 | 77.34 | -4.99% | 0 | 0 | 113.00 | +9.25% | 22 786 | 202 | ||||||
21.3.1997 | 81.41 | -4.99% | 0 | 0 | 105.00 | +8.10% | 2 788 | 27 | ||||||
20.3.1997 | 85.69 | -4.98% | 0 | 0 | 100.00 | +1.59% | 955 | 10 | ||||||
19.3.1997 | 90.19 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
21.1.1997 | 34.74 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 36.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 36.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.75 | +5.00% | 0 | 0 | +1.69% | 0 | ||||||||
24.1.1997 | 35.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
7.2.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 42.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 42.43 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
8.1.1997 | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 30.61 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
31.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.41 | +4.98% | 0 | 0 | 36.50 | +1.38% | 73 | 2 | ||||||
13.12.1996 | 32.40 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 840 | 24 | ||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 2 744 | 98 | ||||||
20.11.1996 | 39.60 | 0.00% | 0 | 0 | 36.00 | +9.62% | 144 | 4 | ||||||
19.11.1996 | 39.60 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
18.11.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 44.50 | +1.13% | 45 | 1 | ||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | +35.59% | 0 | 0 | |||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.10.1996 | 44.10 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
10.10.1996 | 44.10 | -10.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
9.10.1996 | 49.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
8.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 31.30 | -1.57% | 63 | 2 | ||||||
30.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
29.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
25.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -8.73% | 0 | 0 | ||||||
24.10.1996 | 43.56 | -10.00% | 0 | 0 | 51.50 | -6.36% | 721 | 14 | ||||||
23.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
22.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | -9.17% | 0 | 0 | ||||||
12.7.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 67.59 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
20.6.1996 | 67.59 | -10.00% | 0 | 0 | 75.00 | +6.00% | 300 | 4 | ||||||
19.6.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 75.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.6.1996 | 75.10 | 0.00% | 0 | 0 | 65.50 | -2.00% | 655 | 10 | ||||||
14.6.1996 | 75.10 | 0.00% | 0 | 0 | 67.00 | -6.00% | 402 | 6 | ||||||
28.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 61.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 615 | 17 | ||||||
26.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.10 | 0.00% | 0 | 0 | 69.50 | -9.00% | 695 | 10 | ||||||
18.7.1996 | 63.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 64.55 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
6.8.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.55 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
3.10.1996 | 44.55 | -10.00% | 0 | 0 | 46.50 | -4.96% | 279 | 6 | ||||||
2.10.1996 | 49.50 | 0.00% | 0 | 0 | 49.00 | +0.88% | 3 132 | 64 | ||||||
1.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 49.50 | -10.00% | 0 | 0 | +3.19% | 0 | 0 | |||||||
27.9.1996 | 55.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
25.9.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | +8.17% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
20.9.1996 | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 64.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.9.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 64.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 72.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 76.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 76.53 | +9.98% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
4.9.1996 | 69.58 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
3.9.1996 | 69.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 69.58 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 63.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.26 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 57.51 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 077 | 10 | ||||||
27.8.1996 | 57.51 | 0.00% | 0 | 0 | 106.00 | +4.00% | 2 604 | 26 | ||||||
|