MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 53.30 | +4.98% | 22 706 | 426 | 32.00 | 0.00% | 256 | 8 | ||||||
| 9.5.1996 | 73.00 | 0.00% | 9 271 | 127 | 76.00 | +2.00% | 1 140 | 15 | ||||||
| 4.11.1996 | 40.00 | 0.00% | 4 400 | 110 | 31.80 | -3.63% | 127 | 4 | ||||||
| 21.3.1995 | 185.05 | 0.00% | 20 356 | 110 | ||||||||||
| 6.6.1996 | 87.30 | -10.00% | 8 643 | 99 | 80.00 | -3.00% | 2 320 | 29 | ||||||
| 7.6.1995 | 118.75 | -5.00% | 11 400 | 96 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 508.00 | +995.00% | 46 736 | 92 | ||||||||||
| 22.2.1996 | 81.00 | 0.00% | 7 128 | 88 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 81.00 | 0.00% | 6 885 | 85 | +1.00% | 0 | 0 | |||||||
| 14.2.1997 | 46.06 | +4.99% | 3 777 | 82 | 34.00 | 272 | 8 | |||||||
| 23.9.1996 | 52.49 | -9.99% | 3 989 | 76 | 45.00 | -8.16% | 360 | 8 | ||||||
| 6.2.1995 | 161.00 | -416.00% | 12 236 | 76 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 92.00 | +2.22% | 6 624 | 72 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 78.00 | +4.00% | 4 758 | 61 | 76.00 | -5.00% | 3 724 | 49 | ||||||
| 14.10.1996 | 40.00 | -9.29% | 2 280 | 57 | 52.00 | -6.57% | 312 | 6 | ||||||
| 26.4.1994 | 513.00 | +985.00% | 28 215 | 55 | ||||||||||
| 9.9.1996 | 80.00 | +4.53% | 4 080 | 51 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 43.87 | +4.97% | 2 194 | 50 | 0.00% | 0 | ||||||||
| 7.3.1996 | 81.00 | 0.00% | 4 050 | 50 | +11.00% | 0 | 0 | |||||||
| 14.9.1995 | 80.88 | -4.99% | 4 044 | 50 | +7.00% | 0 | 0 | |||||||
| 3.8.1995 | 71.00 | -4.51% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.00 | -2.17% | 4 230 | 47 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 40.00 | +1.01% | 1 800 | 45 | +8.33% | 0 | ||||||||
| 29.9.1995 | 80.55 | +4.99% | 3 625 | 45 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 29.16 | -10.00% | 1 254 | 43 | 36.00 | 0.00% | 252 | 7 | ||||||
| 4.12.1995 | 93.00 | 0.00% | 3 999 | 43 | 88.50 | +9.00% | 3 009 | 34 | ||||||
| 13.6.1995 | 96.74 | -4.99% | 4 160 | 43 | -3.00% | 0 | 0 | |||||||
| 11.7.1996 | 65.00 | -4.55% | 2 730 | 42 | -9.00% | 0 | 0 | |||||||
| 18.7.1994 | 230.00 | +222.00% | 9 660 | 42 | ||||||||||
| 22.8.1995 | 73.00 | 0.00% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 81.00 | 0.00% | 3 078 | 38 | +15.00% | 0 | 0 | |||||||
| 20.2.1997 | 55.96 | +4.99% | 2 015 | 36 | 32.00 | 0.00% | 64 | 2 | ||||||
| 3.6.1996 | 97.00 | +2.10% | 3 492 | 36 | 83.00 | +3.00% | 747 | 9 | ||||||
| 5.12.1996 | 36.00 | -10.00% | 1 224 | 34 | -2.02% | 0 | ||||||||
| 31.10.1996 | 40.00 | -8.17% | 1 360 | 34 | 0.00 | -7.69% | 0 | 0 | ||||||
| 27.5.1996 | 91.00 | +3.40% | 3 094 | 34 | 83.00 | 0.00% | 747 | 9 | ||||||
| 17.10.1996 | 44.00 | +10.00% | 1 452 | 33 | 59.00 | -4.31% | 354 | 6 | ||||||
| 15.6.1995 | 88.00 | -4.25% | 2 904 | 33 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 93.00 | 0.00% | 2 883 | 31 | 82.50 | +6.00% | 495 | 6 | ||||||
| 26.9.1996 | 55.00 | +4.78% | 1 650 | 30 | 43.00 | -4.44% | 86 | 2 | ||||||
| 25.4.1996 | 73.00 | 0.00% | 2 190 | 30 | 81.00 | +1.00% | 2 029 | 26 | ||||||
| 15.4.1996 | 73.00 | 0.00% | 2 190 | 30 | 81.00 | +6.00% | 324 | 4 | ||||||
| 29.1.1996 | 84.00 | 0.00% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 85.13 | -4.99% | 2 554 | 30 | 88.50 | -2.00% | 531 | 6 | ||||||
| 31.7.1995 | 74.55 | +5.00% | 2 237 | 30 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 159.60 | +500.00% | 4 788 | 30 | -10.00% | 0 | 0 | |||||||
| 6.2.1997 | 42.00 | -1.01% | 1 218 | 29 | 0.00% | 0 | ||||||||
| 11.4.1996 | 73.00 | -9.87% | 2 117 | 29 | 79.00 | -1.00% | 1 185 | 15 | ||||||
| 19.10.1995 | 90.00 | -1.09% | 2 430 | 27 | 85.00 | 0.00% | 680 | 8 | ||||||
| 9.12.1994 | 185.00 | 0.00% | 4 995 | 27 | ||||||||||
| 5.3.1997 | 78.51 | +4.98% | 2 041 | 26 | 50.50 | +1.00% | 303 | 6 | ||||||
| 1.8.1996 | 64.55 | +0.85% | 1 678 | 26 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 81.00 | 0.00% | 2 106 | 26 | -9.00% | 0 | 0 | |||||||
| 11.3.1997 | 95.41 | +4.99% | 2 385 | 25 | +10.00% | 0 | ||||||||
| 6.5.1996 | 73.00 | 0.00% | 1 825 | 25 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 213.00 | +492.00% | 5 325 | 25 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 175.00 | +101.00% | 4 375 | 25 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 40.00 | 0.00% | 960 | 24 | 29.00 | -7.34% | 319 | 11 | ||||||
| 2.11.1994 | 262.00 | +480.00% | 6 288 | 24 | ||||||||||
| 15.8.1996 | 58.10 | -9.99% | 1 336 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
