MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 18.50 | -2.63% | 648 | 35 | ||||||||||
27.11.1997 | +5.55% | 0 | ||||||||||||
26.11.1997 | 18.00 | -2.70% | 144 | 8 | ||||||||||
25.11.1997 | 18.50 | -2.63% | 222 | 12 | ||||||||||
24.11.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
21.11.1997 | 19.00 | -9.52% | 304 | 16 | ||||||||||
20.11.1997 | -8.69% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 25.00 | -0.96% | 1 065 | 43 | ||||||||||
17.11.1997 | 25.00 | -9.74% | 375 | 15 | ||||||||||
14.11.1997 | 27.00 | +6.53% | 2 355 | 85 | ||||||||||
13.11.1997 | 26.00 | 0.00% | 546 | 21 | ||||||||||
12.11.1997 | 26.00 | -2.69% | 260 | 10 | ||||||||||
11.11.1997 | 27.00 | +6.88% | 588 | 22 | ||||||||||
10.11.1997 | +2.58% | 0 | ||||||||||||
7.11.1997 | 25.00 | +1.54% | 707 | 29 | ||||||||||
6.11.1997 | +4.34% | 0 | ||||||||||||
5.11.1997 | 23.00 | -4.16% | 345 | 15 | ||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | +10.00% | 0 | ||||||||||||
|