MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1997 | 20.53 | 0.00% | 0 | 0 | 15.00 | -9.09% | 315 | 21 | ||||||
| 24.3.1997 | 20.00 | +1.88% | 520 | 26 | 16.00 | 0.00% | 256 | 16 | ||||||
| 22.12.1997 | 17.00 | -2.85% | 13 600 | 800 | ||||||||||
| 30.12.1997 | 17.00 | 6 171 | 363 | |||||||||||
| 17.12.1997 | 17.00 | +3.03% | 2 550 | 150 | ||||||||||
| 19.12.1997 | 17.50 | +2.94% | 3 500 | 200 | ||||||||||
| 28.3.1997 | 20.00 | 0.00% | 60 | 3 | 17.50 | 0.00% | 350 | 20 | ||||||
| 27.3.1997 | 20.00 | 0.00% | 600 | 30 | 17.50 | 0.00% | 683 | 39 | ||||||
| 26.3.1997 | 20.00 | 0.00% | 700 | 35 | 17.50 | +5.04% | 210 | 12 | ||||||
| 20.3.1997 | 18.70 | 0.00% | 0 | 0 | 17.50 | -2.77% | 385 | 22 | ||||||
| 5.12.1997 | 18.00 | -2.63% | 7 544 | 408 | ||||||||||
| 8.12.1997 | 18.00 | -2.65% | 180 | 10 | ||||||||||
| 10.12.1997 | 18.00 | -2.70% | 72 | 4 | ||||||||||
| 3.12.1997 | 18.00 | -3.48% | 54 | 3 | ||||||||||
| 26.11.1997 | 18.00 | -2.70% | 144 | 8 | ||||||||||
| 18.9.1997 | 17.62 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
| 17.9.1997 | 17.62 | -4.96% | 0 | 0 | 18.00 | -2.70% | 648 | 36 | ||||||
| 10.9.1997 | 20.53 | 0.00% | 0 | 0 | 18.00 | -2.70% | 432 | 24 | ||||||
| 25.11.1997 | 18.50 | -2.63% | 222 | 12 | ||||||||||
| 28.11.1997 | 18.50 | -2.63% | 648 | 35 | ||||||||||
| ||||||||||||||
