MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
| 6.10.1997 | 18.50 | -2.63% | 37 | 2 | ||||||||||
| 15.7.1997 | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
| 16.5.1997 | 12.09 | -4.95% | 0 | 0 | 19.00 | 0.00% | 38 | 2 | ||||||
| 3.12.1997 | 18.00 | -3.48% | 54 | 3 | ||||||||||
| 14.10.1997 | 18.50 | -2.63% | 56 | 3 | ||||||||||
| 10.12.1997 | 18.00 | -2.70% | 72 | 4 | ||||||||||
| 24.11.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 13.6.1997 | 16.51 | 0.00% | 0 | 0 | 19.10 | -4.50% | 76 | 4 | ||||||
| 27.6.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
| 22.8.1997 | 24.00 | +4.34% | 48 | 2 | 21.00 | -4.54% | 84 | 4 | ||||||
| 25.9.1997 | 17.64 | +5.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| 9.7.1997 | 17.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| 7.3.1997 | 22.90 | -4.97% | 344 | 15 | 24.20 | -3.20% | 97 | 4 | ||||||
| 13.1.1997 | 31.57 | 0.00% | 0 | 0 | 33.00 | +10.00% | 99 | 3 | ||||||
| 4.12.1996 | 58.43 | +4.99% | 0 | 0 | 49.60 | -5.90% | 99 | 2 | ||||||
| 18.6.1997 | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
| 18.4.1997 | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| 24.6.1997 | 17.30 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
| 22.7.1997 | 20.24 | +4.97% | 243 | 12 | 19.60 | -2.48% | 118 | 6 | ||||||
| ||||||||||||||
