MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					17.00		6 171	363
29.12.1997						0.00%	0
23.12.1997						-5.88%	0
22.12.1997					17.00	-2.85%	13 600	800
19.12.1997					17.50	+2.94%	3 500	200
18.12.1997						0.00%	0
17.12.1997					17.00	+3.03%	2 550	150
16.12.1997						-2.94%	0
15.12.1997						-2.85%	0
12.12.1997						-2.77%	0
11.12.1997						0.00%	0
10.12.1997					18.00	-2.70%	72	4
9.12.1997						+2.77%	0
8.12.1997					18.00	-2.65%	180	10
5.12.1997					18.00	-2.63%	7 544	408
4.12.1997					19.00	+5.50%	11 338	597
3.12.1997					18.00	-3.48%	54	3
2.12.1997					19.00	-1.84%	355	19
1.12.1997						+2.70%	0
28.11.1997					18.50	-2.63%	648	35
27.11.1997						+5.55%	0
26.11.1997					18.00	-2.70%	144	8
25.11.1997					18.50	-2.63%	222	12
24.11.1997					19.00	0.00%	76	4
21.11.1997					19.00	-9.52%	304	16
20.11.1997						-8.69%	0
19.11.1997							0	0
18.11.1997					25.00	-0.96%	1 065	43
17.11.1997					25.00	-9.74%	375	15
14.11.1997					27.00	+6.53%	2 355	85
13.11.1997					26.00	0.00%	546	21
12.11.1997					26.00	-2.69%	260	10
11.11.1997					27.00	+6.88%	588	22
10.11.1997						+2.58%	0
7.11.1997					25.00	+1.54%	707	29
6.11.1997						+4.34%	0
5.11.1997					23.00	-4.16%	345	15
4.11.1997							0	0
3.11.1997						+10.00%	0
31.10.1997						+5.26%	0
30.10.1997					19.00		342	18
29.10.1997						0.00%	0
27.10.1997					20.00	+3.09%	3 680	184
24.10.1997					20.00	+0.77%	194	10
23.10.1997					20.00	-3.75%	308	16
22.10.1997						0.00%	0
21.10.1997					20.00	+5.26%	320	16
20.10.1997						+3.03%	0
17.10.1997					19.00	-1.39%	166	9
16.10.1997					19.00	+2.12%	505	27
15.10.1997					19.10	-1.02%	696	38
14.10.1997					18.50	-2.63%	56	3
13.10.1997					19.00	0.00%	1 805	95
10.10.1997						+0.15%	0
9.10.1997					19.00	-0.15%	2 087	110
8.10.1997					19.00	0.00%	722	38
7.10.1997					19.00	+2.70%	190	10
6.10.1997					18.50	-2.63%	37	2
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›