MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+2.70%	0
1.10.1997					18.50	-2.63%	259	14
30.9.1997	18.47	-4.98%	0	0		0.00%	0
29.9.1997	19.44	+4.96%	0	0	19.00		380	20
26.9.1997	18.52	+4.98%	2 352	127	18.50	-2.63%	148	8
25.9.1997	17.64	+5.00%	0	0	19.00	0.00%	95	5
24.9.1997	16.80	+5.00%	0	0		0.00%	0
23.9.1997	16.00	0.00%	5 696	356	19.00	0.00%	456	24
22.9.1997	16.00	-4.42%	1 984	124		+4.10%	0
19.9.1997	16.74	-4.99%	0	0	19.00	+1.38%	146	8
18.9.1997	17.62	0.00%	0	0	18.00	0.00%	144	8
17.9.1997	17.62	-4.96%	0	0	18.00	-2.70%	648	36
16.9.1997	18.54	0.00%	0	0	18.50	-2.63%	315	17
15.9.1997	18.54	-4.97%	19	1	19.00	+2.26%	19	1
12.9.1997	19.51	0.00%	0	0	19.00	-2.21%	335	18
11.9.1997	19.51	-4.96%	0	0		+5.55%	0
10.9.1997	20.53	0.00%	0	0	18.00	-2.70%	432	24
9.9.1997	20.53	0.00%	0	0			0	0
8.9.1997	20.53	0.00%	0	0		+3.33%	0
5.9.1997	20.53	0.00%	0	0	15.00	-9.09%	315	21
4.9.1997	20.53	0.00%	0	0		+3.12%	0
3.9.1997	20.53	+4.95%	944	46		-5.88%	0
2.9.1997	19.56	-4.95%	0	0		-5.55%	0
1.9.1997	20.58	-4.98%	0	0		-10.00%	0
29.8.1997	21.66	-5.00%	0	0		-9.09%	0
28.8.1997	22.80	-5.00%	0	0		0.00%	0
27.8.1997	24.00	0.00%	0	0		0.00%	0
26.8.1997	24.00	0.00%	0	0		0.00%	0
25.8.1997	24.00	0.00%	5 208	217		+4.76%	0
22.8.1997	24.00	+4.34%	48	2	21.00	-4.54%	84	4
21.8.1997	23.00	+3.55%	138	6		0.00%	0
20.8.1997	22.21	0.00%	0	0		0.00%	0
19.8.1997	22.21	0.00%	0	0		0.00%	0
18.8.1997	22.21	0.00%	0	0		0.00%	0
15.8.1997	22.21	0.00%	0	0		+4.76%	0
14.8.1997	22.21	-4.96%	444	20	21.00	+5.00%	336	16
13.8.1997	23.37	0.00%	0	0		-4.76%	0
12.8.1997	23.37	0.00%	0	0	21.00		504	24
11.8.1997	23.37	0.00%	0	0		0.00%	0
8.8.1997	23.37	0.00%	0	0		0.00%	0
7.8.1997	23.37	0.00%	0	0		0.00%	0
6.8.1997	23.37	0.00%	0	0		0.00%	0
5.8.1997	23.37	0.00%	0	0	22.00	-2.22%	1 672	76
4.8.1997	23.37	-4.96%	0	0		-2.17%	0
1.8.1997	24.59	0.00%	0	0		+1.50%	0
31.7.1997	24.59	0.00%	0	0		+3.00%	0
30.7.1997	24.59	0.00%	0	0	22.00	+4.76%	1 738	79
29.7.1997	24.59	+4.99%	1 230	50	21.00	-4.54%	441	21
28.7.1997	23.42	+4.97%	0	0		+7.31%	0
25.7.1997	22.31	+4.98%	0	0		+3.01%	0
24.7.1997	21.25	0.00%	0	0	20.00	-0.99%	318	16
23.7.1997	21.25	+4.99%	0	0	20.10	+2.55%	121	6
22.7.1997	20.24	+4.97%	243	12	19.60	-2.48%	118	6
21.7.1997	19.28	0.00%	0	0		0.00%	0
18.7.1997	19.28	+4.95%	8 387	435		0.00%	0
17.7.1997	18.37	+4.97%	0	0	20.10	+0.50%	683	34
16.7.1997	17.50	0.00%	0	0		+5.26%	0
15.7.1997	17.50	0.00%	1 750	100	19.00	-5.00%	38	2
14.7.1997	17.50	+1.15%	1 750	100		0.00%	0
11.7.1997	17.30	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›