MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1997 | 20.53 | 0.00% | 0 | 0 | 15.00 | -9.09% | 315 | 21 | ||||||
24.3.1997 | 20.00 | +1.88% | 520 | 26 | 16.00 | 0.00% | 256 | 16 | ||||||
22.12.1997 | 17.00 | -2.85% | 13 600 | 800 | ||||||||||
30.12.1997 | 17.00 | 6 171 | 363 | |||||||||||
17.12.1997 | 17.00 | +3.03% | 2 550 | 150 | ||||||||||
19.12.1997 | 17.50 | +2.94% | 3 500 | 200 | ||||||||||
28.3.1997 | 20.00 | 0.00% | 60 | 3 | 17.50 | 0.00% | 350 | 20 | ||||||
27.3.1997 | 20.00 | 0.00% | 600 | 30 | 17.50 | 0.00% | 683 | 39 | ||||||
26.3.1997 | 20.00 | 0.00% | 700 | 35 | 17.50 | +5.04% | 210 | 12 | ||||||
20.3.1997 | 18.70 | 0.00% | 0 | 0 | 17.50 | -2.77% | 385 | 22 | ||||||
17.9.1997 | 17.62 | -4.96% | 0 | 0 | 18.00 | -2.70% | 648 | 36 | ||||||
18.9.1997 | 17.62 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
10.9.1997 | 20.53 | 0.00% | 0 | 0 | 18.00 | -2.70% | 432 | 24 | ||||||
5.12.1997 | 18.00 | -2.63% | 7 544 | 408 | ||||||||||
8.12.1997 | 18.00 | -2.65% | 180 | 10 | ||||||||||
10.12.1997 | 18.00 | -2.70% | 72 | 4 | ||||||||||
3.12.1997 | 18.00 | -3.48% | 54 | 3 | ||||||||||
26.11.1997 | 18.00 | -2.70% | 144 | 8 | ||||||||||
14.10.1997 | 18.50 | -2.63% | 56 | 3 | ||||||||||
26.9.1997 | 18.52 | +4.98% | 2 352 | 127 | 18.50 | -2.63% | 148 | 8 | ||||||
1.10.1997 | 18.50 | -2.63% | 259 | 14 | ||||||||||
6.10.1997 | 18.50 | -2.63% | 37 | 2 | ||||||||||
28.11.1997 | 18.50 | -2.63% | 648 | 35 | ||||||||||
16.9.1997 | 18.54 | 0.00% | 0 | 0 | 18.50 | -2.63% | 315 | 17 | ||||||
25.11.1997 | 18.50 | -2.63% | 222 | 12 | ||||||||||
7.4.1997 | 18.70 | 0.00% | 2 076 | 111 | 18.50 | -2.63% | 148 | 8 | ||||||
12.9.1997 | 19.51 | 0.00% | 0 | 0 | 19.00 | -2.21% | 335 | 18 | ||||||
15.9.1997 | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
19.9.1997 | 16.74 | -4.99% | 0 | 0 | 19.00 | +1.38% | 146 | 8 | ||||||
23.9.1997 | 16.00 | 0.00% | 5 696 | 356 | 19.00 | 0.00% | 456 | 24 | ||||||
25.9.1997 | 17.64 | +5.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
15.7.1997 | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
4.12.1997 | 19.00 | +5.50% | 11 338 | 597 | ||||||||||
21.11.1997 | 19.00 | -9.52% | 304 | 16 | ||||||||||
24.11.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
2.12.1997 | 19.00 | -1.84% | 355 | 19 | ||||||||||
30.10.1997 | 19.00 | 342 | 18 | |||||||||||
16.10.1997 | 19.00 | +2.12% | 505 | 27 | ||||||||||
17.10.1997 | 19.00 | -1.39% | 166 | 9 | ||||||||||
7.10.1997 | 19.00 | +2.70% | 190 | 10 | ||||||||||
8.10.1997 | 19.00 | 0.00% | 722 | 38 | ||||||||||
9.10.1997 | 19.00 | -0.15% | 2 087 | 110 | ||||||||||
13.10.1997 | 19.00 | 0.00% | 1 805 | 95 | ||||||||||
29.9.1997 | 19.44 | +4.96% | 0 | 0 | 19.00 | 380 | 20 | |||||||
9.7.1997 | 17.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
4.6.1997 | 14.99 | 0.00% | 0 | 0 | 19.00 | -2.00% | 149 | 8 | ||||||
3.6.1997 | 14.99 | +4.97% | 1 499 | 100 | 19.00 | 0.00% | 1 330 | 70 | ||||||
2.6.1997 | 14.28 | +5.00% | 714 | 50 | 19.00 | -2.56% | 456 | 24 | ||||||
22.5.1997 | 13.00 | -2.40% | 13 000 | 1 000 | 19.00 | -4.00% | 192 | 10 | ||||||
20.5.1997 | 12.69 | 0.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
19.5.1997 | 12.69 | +4.96% | 52 029 | 4 100 | 19.00 | 0.00% | 228 | 12 | ||||||
16.5.1997 | 12.09 | -4.95% | 0 | 0 | 19.00 | 0.00% | 38 | 2 | ||||||
14.5.1997 | 13.38 | -4.97% | 0 | 0 | 19.00 | -5.00% | 988 | 52 | ||||||
22.4.1997 | 16.30 | -4.95% | 505 | 31 | 19.00 | -1.31% | 1 332 | 71 | ||||||
21.4.1997 | 17.15 | -4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
18.4.1997 | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
17.4.1997 | 19.00 | -5.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
4.4.1997 | 18.70 | -1.57% | 449 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
15.10.1997 | 19.10 | -1.02% | 696 | 38 | ||||||||||
13.6.1997 | 16.51 | 0.00% | 0 | 0 | 19.10 | -4.50% | 76 | 4 | ||||||
|