MASSAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-8.33%	0
30.12.1997							0	0
29.12.1997						-7.69%	0
23.12.1997					39.00	0.00%	3 276	84
22.12.1997						0.00%	0
19.12.1997						+4.00%	0
18.12.1997					37.50	-3.84%	75	2
17.12.1997						-2.50%	0
16.12.1997					40.00	+1.26%	2 280	57
15.12.1997						+0.63%	0
12.12.1997						+2.85%	0
11.12.1997					39.00	+1.76%	115	3
10.12.1997					37.50	-6.25%	75	2
9.12.1997					40.00	0.00%	2 160	54
8.12.1997					40.00	0.00%	1 680	42
5.12.1997					40.00	0.00%	320	8
4.12.1997					40.00	0.00%	240	6
3.12.1997					40.00	0.00%	2 720	68
2.12.1997					40.00	-3.91%	800	20
1.12.1997					42.00	+4.07%	2 706	65
‹‹ First 60     Next 20 ›