MASSAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-8.33%	0
30.12.1997							0	0
29.12.1997						-7.69%	0
23.12.1997					39.00	0.00%	3 276	84
22.12.1997						0.00%	0
19.12.1997						+4.00%	0
18.12.1997					37.50	-3.84%	75	2
17.12.1997						-2.50%	0
16.12.1997					40.00	+1.26%	2 280	57
15.12.1997						+0.63%	0
12.12.1997						+2.85%	0
11.12.1997					39.00	+1.76%	115	3
10.12.1997					37.50	-6.25%	75	2
9.12.1997					40.00	0.00%	2 160	54
8.12.1997					40.00	0.00%	1 680	42
5.12.1997					40.00	0.00%	320	8
4.12.1997					40.00	0.00%	240	6
3.12.1997					40.00	0.00%	2 720	68
2.12.1997					40.00	-3.91%	800	20
1.12.1997					42.00	+4.07%	2 706	65
28.11.1997					40.00	+4.13%	80	2
27.11.1997					38.00	-8.08%	1 114	29
26.11.1997					39.10	+5.10%	961	23
25.11.1997					40.00	+7.45%	2 068	52
24.11.1997						+7.24%	0
21.11.1997					34.50	0.00%	173	5
20.11.1997					34.50	+2.98%	759	22
19.11.1997							0	0
18.11.1997					33.30	-0.45%	528	16
17.11.1997						-3.91%	0
14.11.1997					36.00	-4.16%	345	10
13.11.1997					36.00	0.00%	144	4
12.11.1997					36.00	-4.71%	324	9
11.11.1997					38.00	+4.94%	7 256	192
10.11.1997					36.00	0.00%	684	19
7.11.1997						0.00%	0
6.11.1997					36.00	-9.06%	468	13
5.11.1997					40.00	-3.67%	436	11
4.11.1997							0	0
3.11.1997					41.00	+7.89%	1 148	28
31.10.1997					38.00	-2.56%	380	10
30.10.1997							0	0
29.10.1997					36.00	+8.10%	72	2
27.10.1997					33.30	-7.75%	1 166	35
24.10.1997						-0.11%	0
23.10.1997					36.00	-7.80%	1 084	30
22.10.1997					39.20	-5.54%	627	16
21.10.1997					41.00	-5.03%	4 898	118
20.10.1997					43.00	-2.88%	743	17
17.10.1997						+9.75%	0
16.10.1997						-4.65%	0
15.10.1997					43.00	-3.00%	1 419	33
14.10.1997						-5.68%	0
13.10.1997						+9.30%	0
10.10.1997					43.00	-8.51%	1 892	44
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›