MASSAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						0.00%	0
1.10.1997						-9.61%	0
30.9.1997	55.15	-4.99%	3 861	70		0.00%	0
29.9.1997	58.05	-4.99%	0	0			0	0
26.9.1997	61.10	-4.99%	0	0	52.00	+1.38%	260	5
25.9.1997	64.31	-4.99%	0	0	53.30	+0.64%	975	19
24.9.1997	67.69	-4.99%	0	0	51.00	0.00%	51	1
23.9.1997	71.25	-5.00%	0	0	51.00	-10.02%	765	15
22.9.1997	75.00	0.00%	2 250	30	62.00	-0.56%	1 020	18
19.9.1997	75.00	0.00%	0	0		-8.72%	0
18.9.1997	75.00	+4.55%	3 000	40	60.00	+2.37%	1 249	20
17.9.1997	71.73	+4.99%	0	0		+9.59%	0
16.9.1997	68.32	+4.99%	0	0	58.00	+4.03%	334	6
15.9.1997	65.07	+4.98%	0	0	51.00	-3.60%	1 070	20
12.9.1997	61.98	+4.99%	0	0		+9.77%	0
11.9.1997	59.03	+4.99%	0	0	50.00	+5.33%	1 163	23
10.9.1997	56.22	+4.98%	0	0	48.00	+8.10%	240	5
9.9.1997	53.55	+5.00%	0	0			0	0
8.9.1997	51.00	0.00%	0	0		+5.71%	0
5.9.1997	51.00	0.00%	4 080	80		+7.69%	0
4.9.1997	51.00	-0.17%	2 397	47		+8.33%	0
3.9.1997	51.09	0.00%	0	0		+9.09%	0
2.9.1997	51.09	+4.99%	1 788	35		+8.19%	0
1.9.1997	48.66	+4.98%	0	0		+8.19%	0
29.8.1997	46.35	+4.98%	1 251	27	30.50	0.00%	183	6
28.8.1997	44.15	+4.99%	0	0		0.00%	0
27.8.1997	42.05	+4.99%	0	0	30.50	0.00%	122	4
26.8.1997	40.05	+4.98%	0	0		+1.66%	0
25.8.1997	38.15	+4.98%	4 464	117		+1.69%	0
22.8.1997	36.34	+4.99%	0	0		+3.50%	0
21.8.1997	34.61	+4.97%	0	0		+7.54%	0
20.8.1997	32.97	+5.00%	0	0		+1.92%	0
19.8.1997	31.40	+4.98%	0	0	26.00	0.00%	52	2
18.8.1997	29.91	+4.98%	0	0		+4.00%	0
15.8.1997	28.49	+4.97%	0	0		0.00%	0
14.8.1997	27.14	+4.99%	0	0		-3.84%	0
13.8.1997	25.85	+4.99%	0	0	25.00	0.00%	260	10
12.8.1997	24.62	0.00%	0	0			0	0
11.8.1997	24.62	0.00%	0	0		+2.64%	0
8.8.1997	24.62	0.00%	0	0		+1.32%	0
7.8.1997	24.62	+4.98%	0	0	25.00	+2.04%	200	8
6.8.1997	23.45	+4.96%	0	0	24.50	+2.08%	74	3
5.8.1997	22.34	+4.98%	0	0		-7.69%	0
4.8.1997	21.28	+4.98%	0	0	26.00	0.00%	3 302	127
1.8.1997	20.27	0.00%	0	0	26.00	0.00%	1 378	53
31.7.1997	20.27	0.00%	0	0	26.00	0.00%	156	6
30.7.1997	20.27	+4.97%	0	0		+4.00%	0
29.7.1997	19.31	0.00%	0	0	25.00	-5.66%	25	1
28.7.1997	19.31	0.00%	0	0		+1.92%	0
25.7.1997	19.31	0.00%	0	0		+4.00%	0
24.7.1997	19.31	-4.97%	0	0		+8.69%	0
23.7.1997	20.32	-4.95%	0	0	23.00	0.00%	299	13
22.7.1997	21.38	+4.95%	0	0		0.00%	0
21.7.1997	20.37	+5.00%	0	0		+9.52%	0
18.7.1997	19.40	+4.97%	0	0		0.00%	0
17.7.1997	18.48	+5.00%	0	0		+5.00%	0
16.7.1997	17.60	0.00%	0	0	20.00	+5.26%	100	5
15.7.1997	17.60	-4.81%	176	10		+5.55%	0
14.7.1997	18.49	0.00%	0	0	18.00	0.00%	54	3
11.7.1997	18.49	+4.99%	555	30			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›