MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 39.71 | -5.00% | 596 | 15 | 33.00 | 0.00% | 462 | 14 | ||||||
| 14.3.1997 | 41.80 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 13.3.1997 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.3.1997 | 44.00 | +4.76% | 1 100 | 25 | 40.00 | +8.10% | 1 520 | 38 | ||||||
| 11.3.1997 | 42.00 | -2.32% | 2 016 | 48 | 37.00 | -9.64% | 555 | 15 | ||||||
| 10.3.1997 | 43.00 | 0.00% | 215 | 5 | -0.12% | 0 | ||||||||
| 7.3.1997 | 43.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| 6.3.1997 | 43.00 | +2.57% | 516 | 12 | 41.50 | -2.21% | 1 083 | 27 | ||||||
| 5.3.1997 | 41.92 | -4.98% | 0 | 0 | 41.00 | -2.38% | 328 | 8 | ||||||
| 4.3.1997 | 44.12 | 0.00% | 1 147 | 26 | 42.00 | -2.32% | 588 | 14 | ||||||
| 3.3.1997 | 44.12 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| 28.2.1997 | 44.12 | 0.00% | 0 | 0 | 42.00 | -4.13% | 1 668 | 40 | ||||||
| 27.2.1997 | 44.12 | -4.97% | 1 059 | 24 | -0.41% | 0 | ||||||||
| 26.2.1997 | 46.43 | -4.99% | 0 | 0 | 44.00 | +9.20% | 2 184 | 50 | ||||||
| 25.2.1997 | 48.87 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 200 | 30 | ||||||
| 24.2.1997 | 48.87 | +4.98% | 1 955 | 40 | 35.00 | -2.63% | 925 | 25 | ||||||
| 21.2.1997 | 46.55 | -5.00% | 93 | 2 | +5.55% | 0 | ||||||||
| 20.2.1997 | 49.00 | +3.15% | 1 176 | 24 | 36.00 | -10.00% | 144 | 4 | ||||||
| 19.2.1997 | 47.50 | -5.00% | 143 | 3 | 0.00% | 0 | ||||||||
| 18.2.1997 | 50.00 | +1.66% | 1 100 | 22 | 0.00% | 0 | ||||||||
| 17.2.1997 | 49.18 | -4.98% | 738 | 15 | -2.43% | 0 | ||||||||
| 14.2.1997 | 51.76 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 54.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.2.1997 | 57.34 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 11.2.1997 | 60.35 | -0.98% | 1 207 | 20 | +6.30% | 0 | ||||||||
| 10.2.1997 | 60.95 | +4.99% | 2 438 | 40 | 53.00 | -6.76% | 1 462 | 28 | ||||||
| 7.2.1997 | 58.05 | -4.99% | 2 380 | 41 | 56.00 | +5.66% | 56 | 1 | ||||||
| 6.2.1997 | 61.10 | -4.99% | 0 | 0 | 53.00 | -1.85% | 1 060 | 20 | ||||||
| 5.2.1997 | 64.31 | -4.99% | 0 | 0 | -2.17% | 0 | ||||||||
| 4.2.1997 | 67.69 | -4.99% | 0 | 0 | 55.10 | -4.92% | 828 | 15 | ||||||
| 3.2.1997 | 71.25 | -5.00% | 71 | 1 | 58.00 | -4.63% | 4 471 | 77 | ||||||
| 31.1.1997 | 75.00 | -2.66% | 7 425 | 99 | 65.00 | -3.36% | 2 862 | 47 | ||||||
| 30.1.1997 | 77.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 81.10 | -4.99% | 973 | 12 | 70.00 | +9.51% | 1 400 | 20 | ||||||
| 28.1.1997 | 85.36 | +4.99% | 1 280 | 15 | 68.00 | -6.00% | 1 790 | 28 | ||||||
| 27.1.1997 | 81.30 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| 24.1.1997 | 85.57 | +4.99% | 856 | 10 | +3.69% | 0 | ||||||||
| 23.1.1997 | 81.50 | -4.98% | 489 | 6 | 72.00 | -1.15% | 4 534 | 63 | ||||||
| 22.1.1997 | 85.78 | 0.00% | 0 | 0 | 72.80 | -4.83% | 146 | 2 | ||||||
| 21.1.1997 | 85.78 | +4.99% | 429 | 5 | 0 | 0 | ||||||||
| 20.1.1997 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 86.00 | 0.00% | 0 | 0 | 76.50 | +8.51% | 383 | 5 | ||||||
| 16.1.1997 | 86.00 | +2.38% | 1 720 | 20 | 70.50 | -0.56% | 282 | 4 | ||||||
| 15.1.1997 | 84.00 | +5.00% | 1 176 | 14 | 70.90 | -1.52% | 71 | 1 | ||||||
| 14.1.1997 | 80.00 | +3.89% | 320 | 4 | 0.00% | 0 | ||||||||
| 13.1.1997 | 77.00 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
| 10.1.1997 | 77.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| 9.1.1997 | 77.00 | +0.26% | 385 | 5 | +4.19% | 0 | ||||||||
| 8.1.1997 | 76.80 | +4.98% | 3 840 | 50 | -4.15% | 0 | ||||||||
| 7.1.1997 | 73.15 | -5.00% | 366 | 5 | +2.82% | 0 | ||||||||
| 6.1.1997 | 77.00 | +2.70% | 1 001 | 13 | 0.00% | 0 | ||||||||
| 31.12.1996 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
| 23.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +1.18% | 414 | 6 | ||||||
| 20.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +2.74% | 3 410 | 50 | ||||||
| 19.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +2.89% | 531 | 8 | ||||||
| 18.12.1996 | 71.40 | +5.00% | 1 214 | 17 | 64.50 | +7.50% | 645 | 10 | ||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 660 | 11 | ||||||
| 16.12.1996 | 68.00 | 0.00% | 136 | 2 | -9.48% | 0 | ||||||||
| 13.12.1996 | 68.00 | 0.00% | 0 | 0 | 69.60 | -0.57% | 4 176 | 60 | ||||||
| 12.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +0.30% | 1 260 | 18 | ||||||
| 11.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +5.91% | 2 513 | 36 | ||||||
| 10.12.1996 | 68.00 | 0.00% | 0 | 0 | 68.50 | -1.52% | 1 516 | 23 | ||||||
| 9.12.1996 | 68.00 | 0.00% | 6 256 | 92 | 70.00 | -3.93% | 1 138 | 17 | ||||||
| 6.12.1996 | 68.00 | +1.81% | 544 | 8 | 70.00 | +3.95% | 2 229 | 32 | ||||||
| 5.12.1996 | 66.79 | -4.99% | 0 | 0 | 67.00 | -1.98% | 402 | 6 | ||||||
| 4.12.1996 | 70.30 | -5.00% | 0 | 0 | 72.00 | +0.52% | 752 | 11 | ||||||
| 3.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -3.84% | 204 | 3 | ||||||
| 2.12.1996 | 74.00 | 0.00% | 148 | 2 | 72.00 | -5.26% | 3 324 | 47 | ||||||
| 29.11.1996 | 74.00 | -2.87% | 74 | 1 | 75.00 | -1.80% | 6 495 | 87 | ||||||
| 28.11.1996 | 76.19 | -5.00% | 76 | 1 | 76.00 | -9.67% | 3 497 | 46 | ||||||
| 27.11.1996 | 80.20 | +4.98% | 1 043 | 13 | 78.00 | -0.98% | 10 520 | 125 | ||||||
| 26.11.1996 | 76.39 | +4.98% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 25.11.1996 | 72.76 | 0.00% | 0 | 0 | 85.00 | +4.29% | 510 | 6 | ||||||
| 22.11.1996 | 72.76 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 21.11.1996 | 72.76 | 0.00% | 0 | 0 | 78.00 | +4.21% | 1 243 | 16 | ||||||
| 20.11.1996 | 72.76 | 0.00% | 0 | 0 | 77.50 | +4.42% | 3 057 | 41 | ||||||
| 19.11.1996 | 72.76 | 0.00% | 0 | 0 | 69.50 | -3.54% | 2 570 | 36 | ||||||
| 18.11.1996 | 72.76 | 0.00% | 0 | 0 | 74.00 | +4.22% | 5 772 | 78 | ||||||
| 15.11.1996 | 72.76 | +4.99% | 1 382 | 19 | 71.00 | +1.42% | 1 562 | 22 | ||||||
| 14.11.1996 | 69.30 | +5.00% | 1 317 | 19 | 70.00 | -9.09% | 140 | 2 | ||||||
| 13.11.1996 | 66.00 | -2.22% | 264 | 4 | -9.41% | 0 | ||||||||
| 12.11.1996 | 67.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| 11.11.1996 | 67.50 | -4.92% | 338 | 5 | 85.00 | 0.00% | 12 750 | 150 | ||||||
| 8.11.1996 | 71.00 | -1.66% | 7 668 | 108 | 85.00 | 0.00% | 4 590 | 54 | ||||||
| 7.11.1996 | 72.20 | -5.00% | 4 982 | 69 | 85.00 | +3.24% | 4 335 | 51 | ||||||
| 6.11.1996 | 76.00 | -2.56% | 6 460 | 85 | 85.00 | -3.14% | 494 | 6 | ||||||
| 5.11.1996 | 78.00 | -2.50% | 2 340 | 30 | 85.00 | 0.00% | 850 | 10 | ||||||
| 4.11.1996 | 80.00 | -0.74% | 11 200 | 140 | 85.00 | +0.03% | 4 165 | 49 | ||||||
| 1.11.1996 | 80.60 | -4.99% | 0 | 0 | 84.50 | +1.11% | 20 735 | 244 | ||||||
| 31.10.1996 | 84.84 | -4.99% | 0 | 0 | 85.00 | -4.94% | 1 093 | 13 | ||||||
| 30.10.1996 | 89.30 | -5.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 29.10.1996 | 94.00 | +3.42% | 10 528 | 112 | 0.00 | +6.20% | 0 | 0 | ||||||
| 25.10.1996 | 90.89 | -4.99% | 1 727 | 19 | 83.00 | -7.77% | 415 | 5 | ||||||
| 24.10.1996 | 95.67 | -4.99% | 0 | 0 | 90.00 | -0.55% | 17 640 | 196 | ||||||
| 23.10.1996 | 100.70 | -5.00% | 0 | 0 | 90.50 | +3.54% | 272 | 3 | ||||||
| 22.10.1996 | 106.00 | +3.92% | 2 650 | 25 | 87.40 | -2.88% | 787 | 9 | ||||||
| 21.10.1996 | 102.00 | -0.58% | 16 116 | 158 | 90.00 | -1.53% | 810 | 9 | ||||||
| 18.10.1996 | 102.60 | -5.00% | 0 | 0 | +3.86% | 0 | 0 | |||||||
| 17.10.1996 | 108.00 | -1.81% | 26 136 | 242 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| 16.10.1996 | 110.00 | -3.50% | 1 650 | 15 | 88.00 | -9.27% | 176 | 2 | ||||||
| 15.10.1996 | 114.00 | 0.00% | 0 | 0 | 97.00 | -9.09% | 1 746 | 18 | ||||||
| 14.10.1996 | 114.00 | 0.00% | 0 | 0 | 98.00 | -1.11% | 19 847 | 186 | ||||||
| 11.10.1996 | 114.00 | -5.00% | 342 | 3 | -2.49% | 0 | 0 | |||||||
| 10.10.1996 | 120.00 | -0.14% | 840 | 7 | 111.00 | +3.12% | 7 968 | 72 | ||||||
| 9.10.1996 | 120.17 | 0.00% | 0 | 0 | 107.00 | -0.17% | 28 974 | 270 | ||||||
| 8.10.1996 | 120.17 | 0.00% | 0 | 0 | 107.50 | -6.52% | 2 258 | 21 | ||||||
| 7.10.1996 | 120.17 | 0.00% | 0 | 0 | 115.00 | +2.22% | 690 | 6 | ||||||
| 4.10.1996 | 120.17 | +4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
| 3.10.1996 | 114.45 | 0.00% | 0 | 0 | 105.00 | -2.77% | 840 | 8 | ||||||
| 2.10.1996 | 114.45 | +5.00% | 687 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| 1.10.1996 | 109.00 | 0.00% | 7 194 | 66 | 108.00 | -9.80% | 216 | 2 | ||||||
| 30.9.1996 | 109.00 | 0.00% | 1 090 | 10 | 120.00 | +1.63% | 5 987 | 50 | ||||||
| 27.9.1996 | 109.00 | 0.00% | 0 | 0 | 111.50 | +0.26% | 6 009 | 51 | ||||||
| 26.9.1996 | 109.00 | 0.00% | 3 597 | 33 | +14.52% | 0 | 0 | |||||||
| 25.9.1996 | 109.00 | 0.00% | 0 | 0 | 101.50 | -3.43% | 1 539 | 15 | ||||||
| 24.9.1996 | 109.00 | 0.00% | 2 071 | 19 | 107.00 | -4.70% | 850 | 8 | ||||||
| 23.9.1996 | 109.00 | 0.00% | 0 | 0 | -1.32% | 0 | 0 | |||||||
| 20.9.1996 | 109.00 | -0.90% | 327 | 3 | 113.00 | +10.00% | 2 147 | 19 | ||||||
| 19.9.1996 | 110.00 | -3.40% | 770 | 7 | 103.00 | -9.00% | 824 | 8 | ||||||
| 18.9.1996 | 113.88 | -4.99% | 1 253 | 11 | 113.60 | -8.00% | 2 728 | 24 | ||||||
| 17.9.1996 | 119.87 | -4.99% | 0 | 0 | 116.00 | +8.00% | 6 316 | 51 | ||||||
| 16.9.1996 | 126.17 | +4.99% | 6 309 | 50 | 117.10 | -1.00% | 688 | 6 | ||||||
| 13.9.1996 | 120.17 | +4.99% | 0 | 0 | 116.00 | +9.00% | 2 429 | 21 | ||||||
| 12.9.1996 | 114.45 | +5.00% | 0 | 0 | 110.00 | +5.00% | 3 697 | 35 | ||||||
| 11.9.1996 | 109.00 | -4.52% | 1 199 | 11 | 103.00 | -1.00% | 2 114 | 21 | ||||||
| 10.9.1996 | 114.17 | -4.99% | 0 | 0 | 103.00 | +1.00% | 1 833 | 18 | ||||||
| 9.9.1996 | 120.17 | 0.00% | 0 | 0 | 100.60 | -5.00% | 402 | 4 | ||||||
| 6.9.1996 | 120.17 | 0.00% | 0 | 0 | 105.80 | -5.00% | 529 | 5 | ||||||
| 5.9.1996 | 120.17 | +4.99% | 0 | 0 | 100.00 | 0.00% | 7 150 | 64 | ||||||
| 4.9.1996 | 114.45 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 3.9.1996 | 109.00 | 0.00% | 60 277 | 553 | 96.10 | -4.00% | 577 | 6 | ||||||
| 2.9.1996 | 109.00 | +0.92% | 5 995 | 55 | 100.00 | 0.00% | 300 | 3 | ||||||
| 30.8.1996 | 108.00 | 0.00% | 108 | 1 | 100.00 | +3.00% | 400 | 4 | ||||||
| 29.8.1996 | 108.00 | +0.93% | 1 620 | 15 | 97.50 | -7.00% | 585 | 6 | ||||||
| 28.8.1996 | 107.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 107.00 | +4.90% | 642 | 6 | 100.00 | -3.00% | 767 | 8 | ||||||
| 26.8.1996 | 102.00 | -0.97% | 4 896 | 48 | 100.00 | -4.00% | 1 185 | 12 | ||||||
| 23.8.1996 | 103.00 | -4.18% | 618 | 6 | 103.00 | 0.00% | 2 354 | 23 | ||||||
| 22.8.1996 | 107.50 | 0.00% | 0 | 0 | 103.00 | +1.00% | 2 456 | 24 | ||||||
| 21.8.1996 | 107.50 | 0.00% | 0 | 0 | 101.50 | -5.00% | 711 | 7 | ||||||
| 20.8.1996 | 107.50 | +2.38% | 3 225 | 30 | 107.00 | -9.00% | 1 284 | 12 | ||||||
| 19.8.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 4 254 | 36 | ||||||
| 16.8.1996 | 105.00 | 0.00% | 1 365 | 13 | 110.00 | +9.00% | 2 188 | 20 | ||||||
| 15.8.1996 | 105.00 | 0.00% | 0 | 0 | 96.50 | +3.00% | 805 | 8 | ||||||
| 14.8.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 105.00 | -4.54% | 630 | 6 | 101.50 | -4.00% | 2 538 | 25 | ||||||
| 12.8.1996 | 110.00 | 0.00% | 0 | 0 | 105.50 | -1.00% | 633 | 6 | ||||||
| 9.8.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 605 | 15 | ||||||
| 8.8.1996 | 110.00 | 0.00% | 0 | 0 | 108.00 | -5.00% | 216 | 2 | ||||||
| 7.8.1996 | 110.00 | 0.00% | 660 | 6 | 114.00 | -1.00% | 792 | 7 | ||||||
| 6.8.1996 | 110.00 | +4.76% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 105.00 | -4.54% | 630 | 6 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 1 998 | 17 | ||||||
| 1.8.1996 | 110.00 | -2.65% | 19 580 | 178 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 113.00 | 0.00% | 565 | 5 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 113.00 | -4.23% | 2 034 | 18 | 119.00 | +2.00% | 595 | 5 | ||||||
| 29.7.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 586 | 5 | ||||||
| 26.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 6 545 | 55 | ||||||
| 24.7.1996 | 118.00 | -4.06% | 590 | 5 | 119.00 | +2.00% | 3 579 | 30 | ||||||
| 23.7.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | +3.00% | 588 | 5 | ||||||
| 22.7.1996 | 123.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 19.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 123.00 | 0.00% | 11 439 | 93 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 123.00 | -0.40% | 9 348 | 76 | 121.00 | -2.00% | 1 410 | 12 | ||||||
| 16.7.1996 | 123.50 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 15.7.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 130.00 | -4.76% | 910 | 7 | 119.00 | -1.00% | 1 948 | 16 | ||||||
| 10.7.1996 | 136.50 | +5.00% | 0 | 0 | 131.00 | +3.00% | 4 678 | 38 | ||||||
| 9.7.1996 | 130.00 | 0.00% | 520 | 4 | 119.30 | 0.00% | 119 | 1 | ||||||
| 8.7.1996 | 130.00 | 0.00% | 2 860 | 22 | 119.00 | 0.00% | 357 | 3 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 130.00 | 0.00% | 4 550 | 35 | 119.60 | -9.00% | 1 076 | 9 | ||||||
| 3.7.1996 | 130.00 | +4.56% | 1 560 | 12 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 124.33 | -4.99% | 31 953 | 257 | 146.00 | +9.00% | 1 606 | 11 | ||||||
| 1.7.1996 | 130.87 | -4.99% | 0 | 0 | 143.00 | +1.00% | 3 488 | 26 | ||||||
| 28.6.1996 | 137.75 | -5.00% | 0 | 0 | 133.20 | +1.00% | 666 | 5 | ||||||
| 27.6.1996 | 145.00 | 0.00% | 870 | 6 | 132.00 | +10.00% | 2 904 | 22 | ||||||
| 26.6.1996 | 145.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 2 040 | 17 | ||||||
| 25.6.1996 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 145.00 | -4.60% | 14 065 | 97 | 124.00 | -9.00% | 4 141 | 33 | ||||||
| 21.6.1996 | 152.00 | 0.00% | 0 | 0 | 137.40 | -4.00% | 687 | 5 | ||||||
| 20.6.1996 | 152.00 | +4.82% | 1 520 | 10 | 142.50 | +6.00% | 855 | 6 | ||||||
| 19.6.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 809 | 6 | ||||||
| 18.6.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 2 341 | 16 | ||||||
| 17.6.1996 | 145.00 | -4.60% | 870 | 6 | 145.00 | -1.00% | 2 975 | 20 | ||||||
| 14.6.1996 | 152.00 | +4.82% | 7 600 | 50 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 13.6.1996 | 145.00 | 0.00% | 290 | 2 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 145.00 | 0.00% | 0 | 0 | 146.50 | -2.00% | 440 | 3 | ||||||
| 11.6.1996 | 145.00 | 0.00% | 435 | 3 | 150.00 | +3.00% | 750 | 5 | ||||||
| 10.6.1996 | 145.00 | 0.00% | 11 020 | 76 | 146.00 | +1.00% | 1 168 | 8 | ||||||
| 7.6.1996 | 145.00 | 0.00% | 2 610 | 18 | +4.00% | 0 | 0 | |||||||
| 6.6.1996 | 145.00 | +0.41% | 6 380 | 44 | 140.00 | -6.00% | 1 400 | 10 | ||||||
| 5.6.1996 | 144.40 | -5.00% | 1 444 | 10 | 145.00 | -2.00% | 8 055 | 54 | ||||||
| 4.6.1996 | 152.00 | -5.00% | 1 672 | 11 | 152.20 | 0.00% | 1 214 | 8 | ||||||
| 3.6.1996 | 160.00 | 0.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 160.00 | 0.00% | 480 | 3 | 152.20 | +7.00% | 304 | 2 | ||||||
| ||||||||||||||
