MASSAG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 75.00 | -2.66% | 7 425 | 99 | 65.00 | -3.36% | 2 862 | 47 | ||||||
22.9.1997 | 75.00 | 0.00% | 2 250 | 30 | 62.00 | -0.56% | 1 020 | 18 | ||||||
19.9.1997 | 75.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
18.9.1997 | 75.00 | +4.55% | 3 000 | 40 | 60.00 | +2.37% | 1 249 | 20 | ||||||
6.11.1996 | 76.00 | -2.56% | 6 460 | 85 | 85.00 | -3.14% | 494 | 6 | ||||||
28.11.1996 | 76.19 | -5.00% | 76 | 1 | 76.00 | -9.67% | 3 497 | 46 | ||||||
26.11.1996 | 76.39 | +4.98% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
8.1.1997 | 76.80 | +4.98% | 3 840 | 50 | -4.15% | 0 | ||||||||
6.1.1997 | 77.00 | +2.70% | 1 001 | 13 | 0.00% | 0 | ||||||||
13.1.1997 | 77.00 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
10.1.1997 | 77.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
9.1.1997 | 77.00 | +0.26% | 385 | 5 | +4.19% | 0 | ||||||||
30.1.1997 | 77.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
5.11.1996 | 78.00 | -2.50% | 2 340 | 30 | 85.00 | 0.00% | 850 | 10 | ||||||
4.11.1996 | 80.00 | -0.74% | 11 200 | 140 | 85.00 | +0.03% | 4 165 | 49 | ||||||
14.1.1997 | 80.00 | +3.89% | 320 | 4 | 0.00% | 0 | ||||||||
27.11.1996 | 80.20 | +4.98% | 1 043 | 13 | 78.00 | -0.98% | 10 520 | 125 | ||||||
1.11.1996 | 80.60 | -4.99% | 0 | 0 | 84.50 | +1.11% | 20 735 | 244 | ||||||
29.1.1997 | 81.10 | -4.99% | 973 | 12 | 70.00 | +9.51% | 1 400 | 20 | ||||||
27.1.1997 | 81.30 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
23.1.1997 | 81.50 | -4.98% | 489 | 6 | 72.00 | -1.15% | 4 534 | 63 | ||||||
20.1.1997 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 84.00 | +5.00% | 1 176 | 14 | 70.90 | -1.52% | 71 | 1 | ||||||
31.10.1996 | 84.84 | -4.99% | 0 | 0 | 85.00 | -4.94% | 1 093 | 13 | ||||||
28.1.1997 | 85.36 | +4.99% | 1 280 | 15 | 68.00 | -6.00% | 1 790 | 28 | ||||||
24.1.1997 | 85.57 | +4.99% | 856 | 10 | +3.69% | 0 | ||||||||
22.1.1997 | 85.78 | 0.00% | 0 | 0 | 72.80 | -4.83% | 146 | 2 | ||||||
21.1.1997 | 85.78 | +4.99% | 429 | 5 | 0 | 0 | ||||||||
17.1.1997 | 86.00 | 0.00% | 0 | 0 | 76.50 | +8.51% | 383 | 5 | ||||||
16.1.1997 | 86.00 | +2.38% | 1 720 | 20 | 70.50 | -0.56% | 282 | 4 | ||||||
30.10.1996 | 89.30 | -5.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
25.10.1996 | 90.89 | -4.99% | 1 727 | 19 | 83.00 | -7.77% | 415 | 5 | ||||||
29.10.1996 | 94.00 | +3.42% | 10 528 | 112 | 0.00 | +6.20% | 0 | 0 | ||||||
24.10.1996 | 95.67 | -4.99% | 0 | 0 | 90.00 | -0.55% | 17 640 | 196 | ||||||
23.10.1996 | 100.70 | -5.00% | 0 | 0 | 90.50 | +3.54% | 272 | 3 | ||||||
26.8.1996 | 102.00 | -0.97% | 4 896 | 48 | 100.00 | -4.00% | 1 185 | 12 | ||||||
21.10.1996 | 102.00 | -0.58% | 16 116 | 158 | 90.00 | -1.53% | 810 | 9 | ||||||
18.10.1996 | 102.60 | -5.00% | 0 | 0 | +3.86% | 0 | 0 | |||||||
23.8.1996 | 103.00 | -4.18% | 618 | 6 | 103.00 | 0.00% | 2 354 | 23 | ||||||
5.8.1996 | 105.00 | -4.54% | 630 | 6 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 4 254 | 36 | ||||||
16.8.1996 | 105.00 | 0.00% | 1 365 | 13 | 110.00 | +9.00% | 2 188 | 20 | ||||||
15.8.1996 | 105.00 | 0.00% | 0 | 0 | 96.50 | +3.00% | 805 | 8 | ||||||
14.8.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 105.00 | -4.54% | 630 | 6 | 101.50 | -4.00% | 2 538 | 25 | ||||||
22.10.1996 | 106.00 | +3.92% | 2 650 | 25 | 87.40 | -2.88% | 787 | 9 | ||||||
28.8.1996 | 107.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 107.00 | +4.90% | 642 | 6 | 100.00 | -3.00% | 767 | 8 | ||||||
22.8.1996 | 107.50 | 0.00% | 0 | 0 | 103.00 | +1.00% | 2 456 | 24 | ||||||
21.8.1996 | 107.50 | 0.00% | 0 | 0 | 101.50 | -5.00% | 711 | 7 | ||||||
20.8.1996 | 107.50 | +2.38% | 3 225 | 30 | 107.00 | -9.00% | 1 284 | 12 | ||||||
30.8.1996 | 108.00 | 0.00% | 108 | 1 | 100.00 | +3.00% | 400 | 4 | ||||||
29.8.1996 | 108.00 | +0.93% | 1 620 | 15 | 97.50 | -7.00% | 585 | 6 | ||||||
17.10.1996 | 108.00 | -1.81% | 26 136 | 242 | 88.00 | 0.00% | 1 320 | 15 | ||||||
11.9.1996 | 109.00 | -4.52% | 1 199 | 11 | 103.00 | -1.00% | 2 114 | 21 | ||||||
3.9.1996 | 109.00 | 0.00% | 60 277 | 553 | 96.10 | -4.00% | 577 | 6 | ||||||
2.9.1996 | 109.00 | +0.92% | 5 995 | 55 | 100.00 | 0.00% | 300 | 3 | ||||||
1.10.1996 | 109.00 | 0.00% | 7 194 | 66 | 108.00 | -9.80% | 216 | 2 | ||||||
30.9.1996 | 109.00 | 0.00% | 1 090 | 10 | 120.00 | +1.63% | 5 987 | 50 | ||||||
27.9.1996 | 109.00 | 0.00% | 0 | 0 | 111.50 | +0.26% | 6 009 | 51 | ||||||
26.9.1996 | 109.00 | 0.00% | 3 597 | 33 | +14.52% | 0 | 0 | |||||||
25.9.1996 | 109.00 | 0.00% | 0 | 0 | 101.50 | -3.43% | 1 539 | 15 | ||||||
24.9.1996 | 109.00 | 0.00% | 2 071 | 19 | 107.00 | -4.70% | 850 | 8 | ||||||
23.9.1996 | 109.00 | 0.00% | 0 | 0 | -1.32% | 0 | 0 | |||||||
20.9.1996 | 109.00 | -0.90% | 327 | 3 | 113.00 | +10.00% | 2 147 | 19 | ||||||
19.9.1996 | 110.00 | -3.40% | 770 | 7 | 103.00 | -9.00% | 824 | 8 | ||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | 105.50 | -1.00% | 633 | 6 | ||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 605 | 15 | ||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 108.00 | -5.00% | 216 | 2 | ||||||
7.8.1996 | 110.00 | 0.00% | 660 | 6 | 114.00 | -1.00% | 792 | 7 | ||||||
6.8.1996 | 110.00 | +4.76% | 770 | 7 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 1 998 | 17 | ||||||
1.8.1996 | 110.00 | -2.65% | 19 580 | 178 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 110.00 | -3.50% | 1 650 | 15 | 88.00 | -9.27% | 176 | 2 | ||||||
31.7.1996 | 113.00 | 0.00% | 565 | 5 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 113.00 | -4.23% | 2 034 | 18 | 119.00 | +2.00% | 595 | 5 | ||||||
18.9.1996 | 113.88 | -4.99% | 1 253 | 11 | 113.60 | -8.00% | 2 728 | 24 | ||||||
15.10.1996 | 114.00 | 0.00% | 0 | 0 | 97.00 | -9.09% | 1 746 | 18 | ||||||
14.10.1996 | 114.00 | 0.00% | 0 | 0 | 98.00 | -1.11% | 19 847 | 186 | ||||||
11.10.1996 | 114.00 | -5.00% | 342 | 3 | -2.49% | 0 | 0 | |||||||
10.9.1996 | 114.17 | -4.99% | 0 | 0 | 103.00 | +1.00% | 1 833 | 18 | ||||||
12.9.1996 | 114.45 | +5.00% | 0 | 0 | 110.00 | +5.00% | 3 697 | 35 | ||||||
4.9.1996 | 114.45 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
3.10.1996 | 114.45 | 0.00% | 0 | 0 | 105.00 | -2.77% | 840 | 8 | ||||||
2.10.1996 | 114.45 | +5.00% | 687 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
29.7.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 586 | 5 | ||||||
26.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 6 545 | 55 | ||||||
24.7.1996 | 118.00 | -4.06% | 590 | 5 | 119.00 | +2.00% | 3 579 | 30 | ||||||
17.9.1996 | 119.87 | -4.99% | 0 | 0 | 116.00 | +8.00% | 6 316 | 51 | ||||||
10.10.1996 | 120.00 | -0.14% | 840 | 7 | 111.00 | +3.12% | 7 968 | 72 | ||||||
9.10.1996 | 120.17 | 0.00% | 0 | 0 | 107.00 | -0.17% | 28 974 | 270 | ||||||
8.10.1996 | 120.17 | 0.00% | 0 | 0 | 107.50 | -6.52% | 2 258 | 21 | ||||||
7.10.1996 | 120.17 | 0.00% | 0 | 0 | 115.00 | +2.22% | 690 | 6 | ||||||
4.10.1996 | 120.17 | +4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
13.9.1996 | 120.17 | +4.99% | 0 | 0 | 116.00 | +9.00% | 2 429 | 21 | ||||||
9.9.1996 | 120.17 | 0.00% | 0 | 0 | 100.60 | -5.00% | 402 | 4 | ||||||
6.9.1996 | 120.17 | 0.00% | 0 | 0 | 105.80 | -5.00% | 529 | 5 | ||||||
5.9.1996 | 120.17 | +4.99% | 0 | 0 | 100.00 | 0.00% | 7 150 | 64 | ||||||
23.7.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | +3.00% | 588 | 5 | ||||||
22.7.1996 | 123.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
19.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 123.00 | 0.00% | 11 439 | 93 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 123.00 | -0.40% | 9 348 | 76 | 121.00 | -2.00% | 1 410 | 12 | ||||||
16.7.1996 | 123.50 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
2.7.1996 | 124.33 | -4.99% | 31 953 | 257 | 146.00 | +9.00% | 1 606 | 11 | ||||||
16.9.1996 | 126.17 | +4.99% | 6 309 | 50 | 117.10 | -1.00% | 688 | 6 | ||||||
15.7.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 130.00 | -4.76% | 910 | 7 | 119.00 | -1.00% | 1 948 | 16 | ||||||
9.7.1996 | 130.00 | 0.00% | 520 | 4 | 119.30 | 0.00% | 119 | 1 | ||||||
8.7.1996 | 130.00 | 0.00% | 2 860 | 22 | 119.00 | 0.00% | 357 | 3 | ||||||
4.7.1996 | 130.00 | 0.00% | 4 550 | 35 | 119.60 | -9.00% | 1 076 | 9 | ||||||
3.7.1996 | 130.00 | +4.56% | 1 560 | 12 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 130.87 | -4.99% | 0 | 0 | 143.00 | +1.00% | 3 488 | 26 | ||||||
10.7.1996 | 136.50 | +5.00% | 0 | 0 | 131.00 | +3.00% | 4 678 | 38 | ||||||
28.6.1996 | 137.75 | -5.00% | 0 | 0 | 133.20 | +1.00% | 666 | 5 | ||||||
5.6.1996 | 144.40 | -5.00% | 1 444 | 10 | 145.00 | -2.00% | 8 055 | 54 | ||||||
19.6.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 809 | 6 | ||||||
18.6.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 2 341 | 16 | ||||||
17.6.1996 | 145.00 | -4.60% | 870 | 6 | 145.00 | -1.00% | 2 975 | 20 | ||||||
13.6.1996 | 145.00 | 0.00% | 290 | 2 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 145.00 | 0.00% | 0 | 0 | 146.50 | -2.00% | 440 | 3 | ||||||
11.6.1996 | 145.00 | 0.00% | 435 | 3 | 150.00 | +3.00% | 750 | 5 | ||||||
10.6.1996 | 145.00 | 0.00% | 11 020 | 76 | 146.00 | +1.00% | 1 168 | 8 | ||||||
7.6.1996 | 145.00 | 0.00% | 2 610 | 18 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 145.00 | +0.41% | 6 380 | 44 | 140.00 | -6.00% | 1 400 | 10 | ||||||
27.6.1996 | 145.00 | 0.00% | 870 | 6 | 132.00 | +10.00% | 2 904 | 22 | ||||||
26.6.1996 | 145.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 2 040 | 17 | ||||||
25.6.1996 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 145.00 | -4.60% | 14 065 | 97 | 124.00 | -9.00% | 4 141 | 33 | ||||||
21.6.1996 | 152.00 | 0.00% | 0 | 0 | 137.40 | -4.00% | 687 | 5 | ||||||
20.6.1996 | 152.00 | +4.82% | 1 520 | 10 | 142.50 | +6.00% | 855 | 6 | ||||||
14.6.1996 | 152.00 | +4.82% | 7 600 | 50 | 150.00 | 0.00% | 2 400 | 16 | ||||||
4.6.1996 | 152.00 | -5.00% | 1 672 | 11 | 152.20 | 0.00% | 1 214 | 8 | ||||||
20.5.1996 | 156.75 | -5.00% | 0 | 0 | 150.00 | -6.00% | 3 305 | 22 | ||||||
3.6.1996 | 160.00 | 0.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 160.00 | 0.00% | 480 | 3 | 152.20 | +7.00% | 304 | 2 | ||||||
30.5.1996 | 160.00 | -3.03% | 15 520 | 97 | 142.20 | -3.00% | 142 | 1 | ||||||
21.5.1996 | 164.58 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 244 | 15 | ||||||
29.5.1996 | 165.00 | 0.00% | 5 775 | 35 | 145.90 | +2.00% | 2 918 | 20 | ||||||
28.5.1996 | 165.00 | 0.00% | 8 745 | 53 | 145.00 | -2.00% | 2 421 | 17 | ||||||
27.5.1996 | 165.00 | 0.00% | 1 320 | 8 | 145.10 | -9.00% | 290 | 2 | ||||||
24.5.1996 | 165.00 | 0.00% | 1 155 | 7 | 160.00 | -1.00% | 11 680 | 73 | ||||||
23.5.1996 | 165.00 | -2.94% | 41 910 | 254 | 164.00 | -1.00% | 2 746 | 17 | ||||||
17.5.1996 | 165.00 | 0.00% | 18 480 | 112 | 160.00 | +3.00% | 1 760 | 11 | ||||||
16.5.1996 | 165.00 | 0.00% | 825 | 5 | 160.00 | -2.00% | 3 745 | 24 | ||||||
15.5.1996 | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +5.00% | 800 | 5 | ||||||
14.5.1996 | 165.00 | -2.94% | 8 415 | 51 | 158.00 | +6.00% | 2 746 | 18 | ||||||
9.5.1996 | 165.00 | 0.00% | 10 890 | 66 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 165.00 | 0.00% | 1 980 | 12 | 146.00 | -9.00% | 2 074 | 14 | ||||||
6.5.1996 | 165.00 | 0.00% | 25 245 | 153 | 162.00 | -9.00% | 20 250 | 125 | ||||||
3.5.1996 | 165.00 | -3.77% | 2 805 | 17 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 170.00 | -1.87% | 10 200 | 60 | 144.00 | 0.00% | 288 | 2 | ||||||
22.5.1996 | 170.00 | +3.29% | 4 250 | 25 | 164.00 | +9.00% | 3 578 | 22 | ||||||
2.5.1996 | 171.48 | -4.99% | 2 229 | 13 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 173.25 | +5.00% | 0 | 0 | 143.70 | -3.00% | 1 437 | 10 | ||||||
30.4.1996 | 180.50 | -5.00% | 1 625 | 9 | 187.00 | 0.00% | 5 408 | 29 | ||||||
10.4.1996 | 185.00 | -4.88% | 8 880 | 48 | 198.00 | -1.00% | 15 102 | 76 | ||||||
5.4.1996 | 185.25 | -5.00% | 0 | 0 | 200.00 | 0.00% | 11 000 | 55 | ||||||
12.3.1996 | 189.00 | -4.80% | 945 | 5 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 189.53 | -4.99% | 1 516 | 8 | 200.10 | 0.00% | 11 194 | 56 | ||||||
27.3.1996 | 190.00 | -4.80% | 8 740 | 46 | 200.00 | +4.00% | 2 950 | 15 | ||||||
22.3.1996 | 190.00 | +0.24% | 570 | 3 | 195.00 | -2.00% | 3 315 | 17 | ||||||
19.4.1996 | 190.00 | -5.00% | 17 100 | 90 | 191.00 | -2.00% | 382 | 2 | ||||||
29.4.1996 | 190.00 | 0.00% | 2 280 | 12 | 187.30 | +4.00% | 2 060 | 11 | ||||||
26.4.1996 | 190.00 | 0.00% | 36 670 | 193 | 187.00 | +2.00% | 1 982 | 11 | ||||||
25.4.1996 | 190.00 | -5.00% | 7 600 | 40 | 177.50 | -3.00% | 1 065 | 6 | ||||||
25.3.1996 | 190.10 | +0.05% | 5 323 | 28 | 200.00 | +1.00% | 6 468 | 33 | ||||||
11.4.1996 | 194.25 | +5.00% | 0 | 0 | 187.80 | -5.00% | 9 204 | 49 | ||||||
9.4.1996 | 194.51 | +4.99% | 778 | 4 | 200.00 | 0.00% | 4 400 | 22 | ||||||
28.3.1996 | 195.00 | +2.63% | 1 365 | 7 | 200.00 | +2.00% | 10 675 | 53 | ||||||
4.4.1996 | 195.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 195.00 | -2.25% | 8 385 | 43 | 200.00 | -1.00% | 7 650 | 37 | ||||||
22.4.1996 | 195.00 | +2.63% | 2 145 | 11 | 194.90 | -4.00% | 3 314 | 18 | ||||||
13.3.1996 | 198.45 | +5.00% | 1 389 | 7 | 163.70 | -9.00% | 491 | 3 | ||||||
11.3.1996 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 199.50 | -5.00% | 8 778 | 44 | 200.00 | -1.00% | 5 389 | 27 | ||||||
2.4.1996 | 199.50 | -5.00% | 3 990 | 20 | 210.00 | -1.00% | 2 499 | 12 | ||||||
26.3.1996 | 199.60 | +4.99% | 0 | 0 | 188.50 | -4.00% | 754 | 4 | ||||||
18.4.1996 | 200.00 | -0.99% | 1 600 | 8 | 206.00 | +1.00% | 3 917 | 20 | ||||||
24.4.1996 | 200.00 | 0.00% | 2 600 | 13 | 182.80 | -6.00% | 548 | 3 | ||||||
23.4.1996 | 200.00 | +2.56% | 2 200 | 11 | 194.00 | +6.00% | 5 451 | 28 | ||||||
17.4.1996 | 202.00 | -1.46% | 14 746 | 73 | 194.20 | +3.00% | 7 720 | 40 | ||||||
12.4.1996 | 203.00 | +4.50% | 7 714 | 38 | +16.00% | 0 | 0 | |||||||
29.3.1996 | 204.00 | +4.61% | 0 | 0 | 205.00 | 0.00% | 3 230 | 16 | ||||||
16.4.1996 | 205.00 | -2.38% | 14 760 | 72 | 187.00 | -1.00% | 1 683 | 9 | ||||||
14.3.1996 | 208.00 | +4.81% | 0 | 0 | 180.00 | +10.00% | 2 340 | 13 | ||||||
8.3.1996 | 209.00 | -5.00% | 11 495 | 55 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 210.00 | 0.00% | 630 | 3 | 198.00 | -8.00% | 1 806 | 9 | ||||||
18.3.1996 | 210.00 | -3.66% | 3 360 | 16 | 217.00 | -1.00% | 10 850 | 50 | ||||||
15.4.1996 | 210.00 | +3.44% | 6 930 | 33 | 190.00 | -14.00% | 17 888 | 95 | ||||||
1.4.1996 | 210.00 | +2.94% | 10 500 | 50 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 210.00 | -4.10% | 2 310 | 11 | 220.00 | -3.00% | 2 137 | 10 | ||||||
21.2.1996 | 211.00 | 0.00% | 633 | 3 | 211.00 | 0.00% | 14 704 | 67 | ||||||
20.2.1996 | 211.00 | +0.47% | 844 | 4 | 220.00 | +3.00% | 1 760 | 8 | ||||||
15.3.1996 | 218.00 | +4.80% | 17 440 | 80 | +22.00% | 0 | 0 | |||||||
16.2.1996 | 219.00 | 0.00% | 4 161 | 19 | 220.00 | -2.00% | 17 882 | 81 | ||||||
15.2.1996 | 219.00 | -2.23% | 5 037 | 23 | 221.00 | -2.00% | 5 179 | 23 | ||||||
7.3.1996 | 220.00 | -4.76% | 3 740 | 17 | 220.00 | 0.00% | 1 980 | 9 | ||||||
|