MASSAG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 440.00 | -2.22% | 20 680 | 47 | 440.00 | +2.00% | 880 | 2 | ||||||
19.7.1995 | 410.00 | 0.00% | 2 460 | 6 | 375.00 | +2.00% | 2 250 | 6 | ||||||
11.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
28.7.1997 | 19.31 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
20.8.1997 | 32.97 | +5.00% | 0 | 0 | +1.92% | 0 | ||||||||
11.12.1997 | 39.00 | +1.76% | 115 | 3 | ||||||||||
25.8.1997 | 38.15 | +4.98% | 4 464 | 117 | +1.69% | 0 | ||||||||
26.8.1997 | 40.05 | +4.98% | 0 | 0 | +1.66% | 0 | ||||||||
30.9.1996 | 109.00 | 0.00% | 1 090 | 10 | 120.00 | +1.63% | 5 987 | 50 | ||||||
15.11.1996 | 72.76 | +4.99% | 1 382 | 19 | 71.00 | +1.42% | 1 562 | 22 | ||||||
26.9.1997 | 61.10 | -4.99% | 0 | 0 | 52.00 | +1.38% | 260 | 5 | ||||||
5.5.1997 | 27.55 | -5.00% | 0 | 0 | +1.35% | 0 | ||||||||
8.8.1997 | 24.62 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
16.12.1997 | 40.00 | +1.26% | 2 280 | 57 | ||||||||||
19.3.1997 | 37.80 | 0.00% | 38 | 1 | 30.50 | +1.22% | 336 | 11 | ||||||
23.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +1.18% | 414 | 6 | ||||||
1.11.1996 | 80.60 | -4.99% | 0 | 0 | 84.50 | +1.11% | 20 735 | 244 | ||||||
22.8.1996 | 107.50 | 0.00% | 0 | 0 | 103.00 | +1.00% | 2 456 | 24 | ||||||
10.9.1996 | 114.17 | -4.99% | 0 | 0 | 103.00 | +1.00% | 1 833 | 18 | ||||||
1.7.1996 | 130.87 | -4.99% | 0 | 0 | 143.00 | +1.00% | 3 488 | 26 | ||||||
28.6.1996 | 137.75 | -5.00% | 0 | 0 | 133.20 | +1.00% | 666 | 5 | ||||||
25.3.1996 | 190.10 | +0.05% | 5 323 | 28 | 200.00 | +1.00% | 6 468 | 33 | ||||||
18.4.1996 | 200.00 | -0.99% | 1 600 | 8 | 206.00 | +1.00% | 3 917 | 20 | ||||||
10.6.1996 | 145.00 | 0.00% | 11 020 | 76 | 146.00 | +1.00% | 1 168 | 8 | ||||||
12.2.1996 | 230.00 | -2.12% | 3 450 | 15 | 230.00 | +1.00% | 4 557 | 20 | ||||||
14.2.1996 | 224.00 | -4.68% | 5 600 | 25 | 225.00 | +1.00% | 4 377 | 19 | ||||||
1.3.1996 | 268.00 | +3.87% | 26 800 | 100 | 217.00 | +1.00% | 3 799 | 18 | ||||||
16.11.1995 | 324.00 | 0.00% | 10 368 | 32 | 321.00 | +1.00% | 3 126 | 10 | ||||||
12.4.1995 | 575.00 | -495.00% | 32 200 | 56 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 605.00 | 0.00% | 12 100 | 20 | 535.00 | +1.00% | 9 630 | 18 | ||||||
24.7.1995 | 380.00 | -2.56% | 11 400 | 30 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 418.00 | +4.76% | 0 | 0 | 408.00 | +1.00% | 17 271 | 46 | ||||||
27.6.1995 | 399.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 450.00 | -1.09% | 24 300 | 54 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 427.00 | +491.00% | 0 | 0 | 407.00 | +1.00% | 10 971 | 27 | ||||||
14.4.1995 | 551.00 | -417.00% | 1 102 | 2 | 535.00 | +1.00% | 2 675 | 5 | ||||||
22.5.1997 | 22.80 | 0.00% | 0 | 0 | 25.00 | +0.66% | 218 | 9 | ||||||
25.9.1997 | 64.31 | -4.99% | 0 | 0 | 53.30 | +0.64% | 975 | 19 | ||||||
2.5.1997 | 29.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
15.12.1997 | +0.63% | 0 | ||||||||||||
4.12.1996 | 70.30 | -5.00% | 0 | 0 | 72.00 | +0.52% | 752 | 11 | ||||||
12.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +0.30% | 1 260 | 18 | ||||||
30.10.1996 | 89.30 | -5.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
27.9.1996 | 109.00 | 0.00% | 0 | 0 | 111.50 | +0.26% | 6 009 | 51 | ||||||
4.11.1996 | 80.00 | -0.74% | 11 200 | 140 | 85.00 | +0.03% | 4 165 | 49 | ||||||
3.4.1997 | 32.68 | -4.97% | 0 | 0 | +0.03% | 0 | ||||||||
10.4.1997 | 29.52 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 29.45 | +4.99% | 3 534 | 120 | 0.00% | 0 | ||||||||
12.5.1997 | 22.80 | -3.55% | 1 733 | 76 | 0.00% | 0 | ||||||||
9.5.1997 | 23.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 39.71 | -5.00% | 596 | 15 | 33.00 | 0.00% | 462 | 14 | ||||||
20.3.1997 | 37.80 | 0.00% | 0 | 0 | 30.50 | 0.00% | 824 | 27 | ||||||
19.2.1997 | 47.50 | -5.00% | 143 | 3 | 0.00% | 0 | ||||||||
18.2.1997 | 50.00 | +1.66% | 1 100 | 22 | 0.00% | 0 | ||||||||
17.10.1996 | 108.00 | -1.81% | 26 136 | 242 | 88.00 | 0.00% | 1 320 | 15 | ||||||
26.11.1996 | 76.39 | +4.98% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
5.11.1996 | 78.00 | -2.50% | 2 340 | 30 | 85.00 | 0.00% | 850 | 10 | ||||||
12.11.1996 | 67.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
11.11.1996 | 67.50 | -4.92% | 338 | 5 | 85.00 | 0.00% | 12 750 | 150 | ||||||
8.11.1996 | 71.00 | -1.66% | 7 668 | 108 | 85.00 | 0.00% | 4 590 | 54 | ||||||
6.1.1997 | 77.00 | +2.70% | 1 001 | 13 | 0.00% | 0 | ||||||||
31.12.1996 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
14.1.1997 | 80.00 | +3.89% | 320 | 4 | 0.00% | 0 | ||||||||
20.1.1997 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 39.00 | 0.00% | 3 276 | 84 | ||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 40.00 | 0.00% | 2 160 | 54 | ||||||||||
8.12.1997 | 40.00 | 0.00% | 1 680 | 42 | ||||||||||
5.12.1997 | 40.00 | 0.00% | 320 | 8 | ||||||||||
4.12.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
3.12.1997 | 40.00 | 0.00% | 2 720 | 68 | ||||||||||
21.11.1997 | 34.50 | 0.00% | 173 | 5 | ||||||||||
10.11.1997 | 36.00 | 0.00% | 684 | 19 | ||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 36.00 | 0.00% | 144 | 4 | ||||||||||
24.9.1997 | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
30.9.1997 | 55.15 | -4.99% | 3 861 | 70 | 0.00% | 0 | ||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 18.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
10.7.1997 | 17.61 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 16.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 16.78 | -4.98% | 352 | 21 | 0.00% | 0 | ||||||||
12.6.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 19.57 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||||
9.6.1997 | 19.57 | -5.00% | 39 | 2 | 0.00% | 0 | ||||||||
6.6.1997 | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 16.82 | +4.99% | 505 | 30 | 0.00% | 0 | ||||||||
3.7.1997 | 16.02 | +4.98% | 64 | 4 | 0.00% | 0 | ||||||||
2.7.1997 | 15.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 16.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 16.90 | 0.00% | 254 | 15 | 0.00% | 0 | ||||||||
15.8.1997 | 28.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 31.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
29.8.1997 | 46.35 | +4.98% | 1 251 | 27 | 30.50 | 0.00% | 183 | 6 | ||||||
28.8.1997 | 44.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 42.05 | +4.99% | 0 | 0 | 30.50 | 0.00% | 122 | 4 | ||||||
23.7.1997 | 20.32 | -4.95% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
22.7.1997 | 21.38 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 19.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 25.85 | +4.99% | 0 | 0 | 25.00 | 0.00% | 260 | 10 | ||||||
4.8.1997 | 21.28 | +4.98% | 0 | 0 | 26.00 | 0.00% | 3 302 | 127 | ||||||
1.8.1997 | 20.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 378 | 53 | ||||||
31.7.1997 | 20.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
2.10.1996 | 114.45 | +5.00% | 687 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
5.9.1996 | 120.17 | +4.99% | 0 | 0 | 100.00 | 0.00% | 7 150 | 64 | ||||||
2.9.1996 | 109.00 | +0.92% | 5 995 | 55 | 100.00 | 0.00% | 300 | 3 | ||||||
23.8.1996 | 103.00 | -4.18% | 618 | 6 | 103.00 | 0.00% | 2 354 | 23 | ||||||
9.7.1996 | 130.00 | 0.00% | 520 | 4 | 119.30 | 0.00% | 119 | 1 | ||||||
8.7.1996 | 130.00 | 0.00% | 2 860 | 22 | 119.00 | 0.00% | 357 | 3 | ||||||
16.7.1996 | 123.50 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
19.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 6 545 | 55 | ||||||
1.8.1996 | 110.00 | -2.65% | 19 580 | 178 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 113.00 | 0.00% | 565 | 5 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 110.00 | +4.76% | 770 | 7 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 152.00 | +4.82% | 7 600 | 50 | 150.00 | 0.00% | 2 400 | 16 | ||||||
4.6.1996 | 152.00 | -5.00% | 1 672 | 11 | 152.20 | 0.00% | 1 214 | 8 | ||||||
3.6.1996 | 160.00 | 0.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 164.58 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 244 | 15 | ||||||
13.5.1996 | 170.00 | -1.87% | 10 200 | 60 | 144.00 | 0.00% | 288 | 2 | ||||||
9.4.1996 | 194.51 | +4.99% | 778 | 4 | 200.00 | 0.00% | 4 400 | 22 | ||||||
5.4.1996 | 185.25 | -5.00% | 0 | 0 | 200.00 | 0.00% | 11 000 | 55 | ||||||
29.3.1996 | 204.00 | +4.61% | 0 | 0 | 205.00 | 0.00% | 3 230 | 16 | ||||||
21.3.1996 | 189.53 | -4.99% | 1 516 | 8 | 200.10 | 0.00% | 11 194 | 56 | ||||||
9.5.1996 | 165.00 | 0.00% | 10 890 | 66 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 180.50 | -5.00% | 1 625 | 9 | 187.00 | 0.00% | 5 408 | 29 | ||||||
11.12.1995 | 320.00 | -0.31% | 96 000 | 300 | 303.00 | 0.00% | 6 030 | 20 | ||||||
14.12.1995 | 336.00 | +5.00% | 351 120 | 1 045 | 305.00 | 0.00% | 2 440 | 8 | ||||||
29.1.1996 | 256.00 | -4.83% | 0 | 0 | 226.00 | 0.00% | 1 808 | 8 | ||||||
8.3.1996 | 209.00 | -5.00% | 11 495 | 55 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 220.00 | -4.76% | 3 740 | 17 | 220.00 | 0.00% | 1 980 | 9 | ||||||
21.2.1996 | 211.00 | 0.00% | 633 | 3 | 211.00 | 0.00% | 14 704 | 67 | ||||||
13.2.1996 | 235.00 | +2.17% | 1 880 | 8 | 230.00 | 0.00% | 6 142 | 27 | ||||||
5.2.1996 | 236.00 | +4.88% | 17 228 | 73 | 230.00 | 0.00% | 5 036 | 22 | ||||||
17.8.1995 | 405.00 | 0.00% | 12 555 | 31 | 386.00 | 0.00% | 2 316 | 6 | ||||||
7.8.1995 | 411.00 | +0.24% | 2 055 | 5 | 422.00 | 0.00% | 1 266 | 3 | ||||||
31.8.1995 | 426.00 | +0.23% | 5 112 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 446.00 | +0.45% | 25 868 | 58 | 420.00 | 0.00% | 2 100 | 5 | ||||||
7.9.1995 | 444.00 | 0.00% | 29 304 | 66 | 420.00 | 0.00% | 31 500 | 75 | ||||||
6.9.1995 | 444.00 | 0.00% | 6 216 | 14 | 420.00 | 0.00% | 14 280 | 34 | ||||||
5.9.1995 | 444.00 | 0.00% | 6 660 | 15 | 420.00 | 0.00% | 2 940 | 7 | ||||||
26.9.1995 | 443.00 | 0.00% | 18 606 | 42 | 420.00 | 0.00% | 5 585 | 14 | ||||||
2.10.1995 | 431.00 | 0.00% | 2 155 | 5 | 403.00 | 0.00% | 8 041 | 20 | ||||||
14.11.1995 | 323.00 | 0.00% | 16 150 | 50 | 318.50 | 0.00% | 10 192 | 32 | ||||||
28.4.1995 | 583.00 | +485.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
18.4.1995 | 524.00 | -490.00% | 9 432 | 18 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 530.00 | +495.00% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
25.4.1995 | 505.00 | -194.00% | 8 585 | 17 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 515.00 | -190.00% | 16 995 | 33 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 440.00 | -178.00% | 14 080 | 32 | 385.00 | 0.00% | 1 155 | 3 | ||||||
23.6.1995 | 425.00 | 0.00% | 21 250 | 50 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 430.00 | 0.00% | 4 300 | 10 | 401.00 | 0.00% | 7 218 | 18 | ||||||
3.7.1995 | 438.00 | -4.57% | 18 396 | 42 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 459.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 880.00 | +256.00% | 8 800 | 10 | 811.00 | 0.00% | 2 433 | 3 | ||||||
13.2.1995 | 850.00 | -116.00% | 15 300 | 18 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 856.00 | -499.00% | 53 072 | 62 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 901.00 | -311.00% | 18 020 | 20 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 930.00 | 0.00% | 26 040 | 28 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 820.00 | 0.00% | 7 380 | 9 | 820.00 | 0.00% | 10 660 | 13 | ||||||
3.2.1995 | 820.00 | -364.00% | 27 880 | 34 | 820.00 | 0.00% | 12 300 | 15 | ||||||
2.2.1995 | 851.00 | -491.00% | 42 550 | 50 | 820.00 | 0.00% | 1 640 | 2 | ||||||
27.1.1995 | 895.00 | +44.00% | 44 750 | 50 | 810.00 | 0.00% | 810 | 1 | ||||||
2.4.1997 | 34.39 | -5.00% | 0 | 0 | 32.00 | -0.03% | 2 976 | 93 | ||||||
24.10.1997 | -0.11% | 0 | ||||||||||||
10.3.1997 | 43.00 | 0.00% | 215 | 5 | -0.12% | 0 | ||||||||
9.10.1996 | 120.17 | 0.00% | 0 | 0 | 107.00 | -0.17% | 28 974 | 270 | ||||||
11.4.1997 | 28.05 | -4.97% | 0 | 0 | 31.00 | -0.32% | 3 100 | 100 | ||||||
26.3.1997 | 37.80 | 0.00% | 0 | 0 | 32.00 | -0.37% | 189 | 6 | ||||||
15.4.1997 | 27.98 | -4.99% | 0 | 0 | 31.00 | -0.38% | 1 050 | 34 | ||||||
27.2.1997 | 44.12 | -4.97% | 1 059 | 24 | -0.41% | 0 | ||||||||
18.11.1997 | 33.30 | -0.45% | 528 | 16 | ||||||||||
24.10.1996 | 95.67 | -4.99% | 0 | 0 | 90.00 | -0.55% | 17 640 | 196 | ||||||
16.1.1997 | 86.00 | +2.38% | 1 720 | 20 | 70.50 | -0.56% | 282 | 4 | ||||||
22.9.1997 | 75.00 | 0.00% | 2 250 | 30 | 62.00 | -0.56% | 1 020 | 18 | ||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 69.60 | -0.57% | 4 176 | 60 | ||||||
26.5.1997 | 22.80 | 0.00% | 0 | 0 | 23.50 | -0.71% | 94 | 4 | ||||||
|