MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 110.20 | +0.08% | 16 971 | 154 | 114.00 | -3.00% | 6 828 | 62 | ||||||
| 7.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 5 794 | 52 | ||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 68.30 | -3.00% | 478 | 7 | ||||||
| 23.6.1995 | 65.79 | -4.99% | 8 026 | 122 | 74.00 | -3.00% | 6 496 | 89 | ||||||
| 22.6.1995 | 69.25 | -4.99% | 16 828 | 243 | 75.50 | -3.00% | 3 322 | 44 | ||||||
| 26.5.1995 | 85.50 | -500.00% | 24 368 | 285 | 93.00 | -3.00% | 2 669 | 30 | ||||||
| 10.2.1995 | 99.28 | -499.00% | 21 246 | 214 | 123.00 | -3.00% | 7 417 | 66 | ||||||
| 15.5.1997 | 60.80 | -5.00% | 0 | 0 | 61.10 | -2.95% | 367 | 6 | ||||||
| 23.12.1996 | 80.75 | 0.00% | 0 | 0 | 67.30 | -2.94% | 13 392 | 189 | ||||||
| 8.10.1996 | 126.60 | +1.28% | 50 640 | 400 | 125.00 | -2.88% | 15 174 | 124 | ||||||
| 28.11.1996 | 100.00 | -1.83% | 12 100 | 121 | 87.90 | -2.87% | 1 582 | 18 | ||||||
| 30.5.1997 | 40.95 | +5.00% | 30 713 | 750 | 38.10 | -2.81% | 3 989 | 108 | ||||||
| 21.2.1997 | 97.00 | +3.19% | 4 850 | 50 | 90.00 | -2.70% | 10 793 | 122 | ||||||
| 15.10.1997 | 53.20 | 0.00% | 0 | 0 | 51.20 | -2.69% | 2 662 | 52 | ||||||
| 1.7.1997 | 42.02 | 0.00% | 0 | 0 | 50.00 | -2.67% | 1 129 | 25 | ||||||
| 10.7.1997 | 40.50 | -1.21% | 851 | 21 | -2.52% | 0 | ||||||||
| 21.4.1997 | 72.00 | +1.40% | 21 600 | 300 | 57.00 | -2.39% | 9 984 | 163 | ||||||
| 27.1.1997 | 81.00 | -0.61% | 6 642 | 82 | 81.00 | -2.39% | 11 540 | 143 | ||||||
| 21.8.1997 | 68.00 | -4.76% | 4 488 | 66 | 69.60 | -2.35% | 8 641 | 122 | ||||||
| 19.9.1997 | 78.00 | 0.00% | 28 314 | 363 | 77.40 | -2.29% | 12 133 | 163 | ||||||
| 6.8.1997 | 65.00 | +3.17% | 4 290 | 66 | 72.00 | -2.24% | 17 580 | 273 | ||||||
| 30.9.1996 | 117.60 | +5.00% | 59 858 | 509 | 115.00 | -2.23% | 9 382 | 90 | ||||||
| 14.10.1996 | 110.00 | -3.72% | 990 | 9 | 110.00 | -2.13% | 15 325 | 139 | ||||||
| 3.7.1997 | 41.50 | +3.95% | 8 508 | 205 | 46.00 | -2.12% | 138 | 3 | ||||||
| 11.10.1996 | 114.26 | -4.99% | 1 714 | 15 | 115.00 | -2.07% | 4 957 | 44 | ||||||
| 21.5.1997 | 49.54 | -4.98% | 4 954 | 100 | -2.04% | 0 | ||||||||
| 16.9.1996 | 119.70 | +5.00% | 45 725 | 382 | 111.00 | -2.00% | 47 276 | 427 | ||||||
| 25.6.1996 | 128.10 | +5.00% | 10 376 | 81 | 115.50 | -2.00% | 1 155 | 10 | ||||||
| 24.6.1996 | 122.00 | +1.66% | 57 828 | 474 | 120.60 | -2.00% | 18 819 | 160 | ||||||
| 15.7.1996 | 145.00 | -3.33% | 109 040 | 752 | 145.00 | -2.00% | 73 438 | 508 | ||||||
| 17.5.1996 | 120.00 | +2.12% | 156 000 | 1 300 | 117.10 | -2.00% | 46 632 | 390 | ||||||
| 6.6.1996 | 109.35 | +4.99% | 58 502 | 535 | 108.20 | -2.00% | 6 949 | 64 | ||||||
| 29.5.1996 | 118.65 | +5.00% | 4 034 | 34 | 117.00 | -2.00% | 57 807 | 500 | ||||||
| 9.4.1996 | 106.00 | -3.63% | 54 696 | 516 | 105.50 | -2.00% | 17 362 | 163 | ||||||
| 5.4.1996 | 110.00 | +4.76% | 28 820 | 262 | 110.00 | -2.00% | 66 387 | 613 | ||||||
| 8.12.1995 | 110.20 | -5.00% | 35 044 | 318 | 105.00 | -2.00% | 27 510 | 252 | ||||||
| 18.12.1995 | 108.00 | -2.00% | 10 829 | 112 | ||||||||||
| 27.11.1995 | 112.10 | -5.00% | 83 178 | 742 | 121.00 | -2.00% | 22 220 | 188 | ||||||
| 5.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | -2.00% | 11 608 | 106 | ||||||
| 7.11.1995 | 117.33 | -4.99% | 45 055 | 384 | 112.00 | -2.00% | 20 118 | 166 | ||||||
| 10.11.1995 | 115.00 | 0.00% | 64 285 | 559 | 104.00 | -2.00% | 8 975 | 87 | ||||||
| 10.8.1995 | 90.00 | -2.91% | 15 930 | 177 | 81.50 | -2.00% | 2 771 | 34 | ||||||
| 1.9.1995 | 100.00 | -2.80% | 40 800 | 408 | 115.00 | -2.00% | 44 850 | 390 | ||||||
| 29.8.1995 | 114.00 | -0.86% | 54 948 | 482 | 114.10 | -2.00% | 27 482 | 246 | ||||||
| 9.10.1995 | 155.92 | +4.99% | 0 | 0 | 162.00 | -2.00% | 91 322 | 583 | ||||||
| 25.10.1995 | 135.00 | -4.15% | 25 785 | 191 | 142.00 | -2.00% | 54 707 | 371 | ||||||
| 16.2.1995 | 114.00 | -2.00% | 12 108 | 118 | ||||||||||
| 31.1.1995 | 119.99 | 0.00% | 25 318 | 211 | 125.40 | -2.00% | 3 887 | 31 | ||||||
| 19.5.1995 | 85.74 | -499.00% | 22 121 | 258 | 85.00 | -2.00% | 3 413 | 41 | ||||||
| 29.6.1995 | 71.66 | +4.99% | 3 941 | 55 | 80.00 | -2.00% | 2 480 | 31 | ||||||
| 15.12.1997 | 42.75 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| 13.3.1997 | 82.00 | 0.00% | 1 804 | 22 | 80.00 | -1.96% | 2 458 | 31 | ||||||
| 24.1.1997 | 81.50 | -1.74% | 3 423 | 42 | 77.50 | -1.95% | 23 728 | 287 | ||||||
| 14.1.1997 | 82.50 | 0.00% | 15 758 | 191 | 81.10 | -1.92% | 17 319 | 218 | ||||||
| 22.10.1997 | 49.10 | 0.00% | 0 | 0 | 48.50 | -1.91% | 3 226 | 67 | ||||||
| 22.7.1997 | 41.10 | 0.00% | 0 | 0 | 43.00 | -1.87% | 946 | 22 | ||||||
| 16.12.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | -1.83% | 7 218 | 87 | ||||||
| 16.5.1997 | 57.76 | -5.00% | 14 440 | 250 | 60.00 | -1.80% | 6 120 | 102 | ||||||
| 26.2.1997 | 87.40 | -5.00% | 10 488 | 120 | 90.00 | -1.77% | 8 636 | 97 | ||||||
| 24.2.1997 | 94.00 | -3.09% | 31 678 | 337 | 91.10 | -1.65% | 13 138 | 151 | ||||||
| 24.10.1996 | 103.00 | -0.19% | 2 060 | 20 | 102.50 | -1.53% | 2 255 | 22 | ||||||
| 16.7.1997 | 41.10 | +2.75% | 1 233 | 30 | 38.40 | -1.53% | 845 | 22 | ||||||
| 24.3.1997 | 82.00 | 0.00% | 19 024 | 232 | 79.50 | -1.50% | 18 115 | 236 | ||||||
| 24.11.1997 | 45.00 | 0.00% | 9 675 | 215 | -1.42% | 0 | ||||||||
| 11.2.1997 | 97.30 | -1.05% | 72 002 | 740 | 90.10 | -1.34% | 1 982 | 22 | ||||||
| 20.6.1997 | 46.55 | -5.00% | 24 020 | 516 | 50.00 | -1.30% | 2 750 | 55 | ||||||
| 5.6.1997 | 36.87 | -4.99% | 1 364 | 37 | 36.00 | -1.30% | 6 972 | 177 | ||||||
| 10.2.1997 | 98.34 | +4.99% | 54 087 | 550 | 98.00 | -1.20% | 10 413 | 114 | ||||||
| 1.9.1997 | 79.06 | +4.99% | 0 | 0 | 85.00 | -1.19% | 18 105 | 213 | ||||||
| 10.9.1997 | 74.92 | -4.99% | 2 397 | 32 | 70.00 | -1.18% | 22 926 | 320 | ||||||
| 24.4.1997 | 67.45 | -5.00% | 14 569 | 216 | 58.00 | -1.12% | 13 720 | 222 | ||||||
| 7.11.1997 | 44.00 | +4.76% | 3 696 | 84 | 40.00 | -1.11% | 5 089 | 128 | ||||||
| 8.12.1997 | 42.75 | -5.00% | 4 703 | 110 | -1.10% | 0 | ||||||||
| 14.4.1997 | 72.00 | +3.59% | 36 000 | 500 | 65.50 | -1.10% | 7 140 | 109 | ||||||
| 17.1.1997 | 75.21 | 0.00% | 0 | 0 | 80.00 | -1.03% | 22 492 | 298 | ||||||
| 12.10.1995 | 147.76 | -4.99% | 0 | 0 | 143.00 | -1.00% | 32 255 | 214 | ||||||
| 17.10.1995 | 135.00 | -4.25% | 64 530 | 478 | 142.00 | -1.00% | 51 733 | 365 | ||||||
| 16.10.1995 | 141.00 | +0.44% | 36 942 | 262 | 142.00 | -1.00% | 66 477 | 462 | ||||||
| 14.8.1995 | 85.50 | -5.00% | 4 275 | 50 | 85.00 | -1.00% | 3 547 | 43 | ||||||
| 13.11.1995 | 109.25 | -5.00% | 22 069 | 202 | 96.00 | -1.00% | 14 061 | 138 | ||||||
| 29.11.1995 | 110.00 | +3.28% | 43 010 | 391 | 119.50 | -1.00% | 14 904 | 133 | ||||||
| 15.1.1996 | 128.00 | +0.78% | 64 000 | 500 | 117.50 | -1.00% | 7 177 | 62 | ||||||
| 23.1.1996 | 116.85 | -5.00% | 17 995 | 154 | 125.00 | -1.00% | 7 250 | 58 | ||||||
| 21.2.1996 | 106.00 | -4.40% | 13 250 | 125 | 110.00 | -1.00% | 28 743 | 259 | ||||||
| 22.3.1996 | 107.80 | +1.55% | 39 131 | 363 | 108.00 | -1.00% | 30 880 | 293 | ||||||
| 11.6.1996 | 114.00 | +1.78% | 12 198 | 107 | 112.00 | -1.00% | 32 297 | 287 | ||||||
| 12.7.1996 | 150.00 | -0.99% | 223 800 | 1 492 | 147.00 | -1.00% | 10 624 | 72 | ||||||
| 30.7.1996 | 135.00 | 0.00% | 54 405 | 403 | 135.00 | -1.00% | 34 548 | 263 | ||||||
| 6.8.1996 | 143.00 | +4.52% | 12 870 | 90 | 135.10 | -1.00% | 13 726 | 103 | ||||||
| 14.8.1996 | 135.00 | +1.27% | 43 470 | 322 | 135.00 | -1.00% | 81 270 | 602 | ||||||
| 19.9.1996 | 116.00 | 0.00% | 0 | 0 | 108.10 | -1.00% | 26 425 | 241 | ||||||
| 18.9.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 4 862 | 44 | ||||||
| 20.8.1996 | 121.60 | -5.00% | 37 331 | 307 | 113.10 | -1.00% | 107 922 | 872 | ||||||
| 2.9.1996 | 129.00 | +4.45% | 303 150 | 2 350 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 69.00 | -1.42% | 10 419 | 151 | -1.00% | 603 | 9 | |||||||
| 22.5.1995 | 85.00 | -86.00% | 15 045 | 177 | 90.50 | -1.00% | 4 787 | 58 | ||||||
| 5.5.1995 | 90.00 | +485.00% | 11 340 | 126 | 94.00 | -1.00% | 9 754 | 103 | ||||||
| 25.5.1995 | 90.00 | 0.00% | 10 800 | 120 | 90.50 | -1.00% | 12 322 | 134 | ||||||
| 9.6.1995 | 76.72 | -4.99% | 12 122 | 158 | 85.00 | -1.00% | 3 825 | 45 | ||||||
| 11.4.1995 | 72.45 | +500.00% | 13 113 | 181 | 70.00 | -1.00% | 9 678 | 138 | ||||||
| 10.4.1995 | 69.00 | +298.00% | 18 768 | 272 | 71.00 | -1.00% | 1 278 | 18 | ||||||
| 7.2.1995 | 110.00 | -434.00% | 32 230 | 293 | 110.00 | -1.00% | 13 970 | 127 | ||||||
| 10.1.1995 | 129.44 | +499.00% | 0 | 0 | 129.00 | -1.00% | 36 181 | 312 | ||||||
| 10.3.1997 | 82.00 | +2.50% | 12 628 | 154 | 85.00 | -0.98% | 13 309 | 169 | ||||||
| 28.8.1997 | 78.20 | +4.12% | 20 879 | 267 | 79.90 | -0.95% | 48 100 | 602 | ||||||
| 31.10.1996 | 104.00 | -0.19% | 27 768 | 267 | 0.00 | -0.94% | 0 | 0 | ||||||
| 27.5.1997 | 42.49 | -4.98% | 7 138 | 168 | 41.70 | -0.80% | 751 | 18 | ||||||
| 31.1.1997 | 80.00 | -0.02% | 55 760 | 697 | 76.70 | -0.76% | 2 378 | 31 | ||||||
| 18.3.1997 | 77.90 | -5.00% | 4 830 | 62 | 79.00 | -0.74% | 6 430 | 82 | ||||||
| 4.8.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -0.74% | 5 280 | 88 | ||||||
| 2.4.1997 | 85.66 | +4.98% | 4 283 | 50 | 80.00 | -0.68% | 20 009 | 255 | ||||||
| 29.4.1997 | 67.45 | 0.00% | 0 | 0 | 60.00 | -0.66% | 2 640 | 44 | ||||||
| 13.5.1997 | 65.90 | -1.64% | 26 360 | 400 | 59.20 | -0.65% | 1 302 | 22 | ||||||
| 27.10.1997 | 49.10 | 0.00% | 0 | 0 | 44.00 | -0.60% | 9 734 | 218 | ||||||
| 8.4.1997 | 77.00 | +2.59% | 21 945 | 285 | 71.10 | -0.51% | 2 560 | 36 | ||||||
| 5.12.1997 | 45.00 | 0.00% | 0 | 0 | 43.70 | -0.50% | 3 610 | 83 | ||||||
| 17.12.1997 | 44.88 | +4.98% | 4 892 | 109 | 35.00 | -0.49% | 1 583 | 46 | ||||||
| 20.1.1997 | 78.97 | +4.99% | 24 876 | 315 | 75.10 | -0.49% | 3 980 | 53 | ||||||
| 26.3.1997 | 74.01 | -4.99% | 8 881 | 120 | 74.00 | -0.47% | 12 136 | 164 | ||||||
| 10.6.1997 | 38.71 | +4.99% | 9 678 | 250 | 42.00 | -0.45% | 13 254 | 317 | ||||||
| 1.12.1997 | 41.60 | +4.99% | 0 | 0 | 43.70 | -0.41% | 4 874 | 112 | ||||||
| 14.3.1997 | 82.00 | 0.00% | 0 | 0 | 79.00 | -0.35% | 27 490 | 348 | ||||||
| 23.9.1996 | 110.20 | -5.00% | 7 824 | 71 | 101.40 | -0.25% | 5 878 | 58 | ||||||
| 6.1.1997 | 76.72 | -4.99% | 23 783 | 310 | 62.50 | -0.23% | 1 375 | 22 | ||||||
| 15.10.1996 | 112.70 | +2.45% | 25 132 | 223 | 110.00 | -0.22% | 16 940 | 154 | ||||||
| 31.7.1997 | 57.79 | +4.99% | 0 | 0 | 56.80 | -0.15% | 2 215 | 39 | ||||||
| 16.4.1997 | 70.00 | -1.40% | 62 230 | 889 | 68.00 | -0.11% | 33 562 | 493 | ||||||
| 14.11.1997 | 41.70 | -4.98% | 3 711 | 89 | -0.09% | 0 | ||||||||
| 22.4.1997 | 73.99 | +2.76% | 22 197 | 300 | 61.20 | -0.08% | 2 448 | 40 | ||||||
| 1.4.1997 | 81.59 | +4.99% | 1 469 | 18 | 79.00 | 0.00% | 13 193 | 167 | ||||||
| 5.3.1997 | 80.00 | +3.18% | 26 000 | 325 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| 29.12.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 43.15 | +4.98% | 2 934 | 68 | 43.00 | 0.00% | 559 | 13 | ||||||
| 29.7.1997 | 52.42 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
| 15.7.1997 | 40.00 | -1.23% | 400 | 10 | 0.00% | 0 | ||||||||
| 9.6.1997 | 36.87 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 242 | 101 | ||||||
| 22.5.1997 | 47.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1996 | 108.60 | -1.57% | 23 240 | 214 | 110.00 | 0.00% | 25 420 | 222 | ||||||
| 15.8.1996 | 131.20 | -2.81% | 125 558 | 957 | 135.00 | 0.00% | 22 843 | 170 | ||||||
| 26.8.1996 | 117.00 | +0.77% | 22 581 | 193 | 117.00 | 0.00% | 17 711 | 151 | ||||||
| 13.8.1996 | 133.30 | -1.33% | 24 261 | 182 | 138.10 | 0.00% | 13 053 | 96 | ||||||
| 5.8.1996 | 136.81 | +4.99% | 0 | 0 | 135.00 | 0.00% | 22 073 | 164 | ||||||
| 2.8.1996 | 130.30 | +0.23% | 20 066 | 154 | 135.00 | 0.00% | 26 911 | 200 | ||||||
| 1.8.1996 | 130.00 | -3.84% | 71 890 | 553 | 135.00 | 0.00% | 79 621 | 593 | ||||||
| 1.7.1996 | 130.00 | -2.98% | 117 390 | 903 | 130.00 | 0.00% | 41 344 | 317 | ||||||
| 27.6.1996 | 135.00 | +0.37% | 46 035 | 341 | 130.00 | 0.00% | 40 170 | 309 | ||||||
| 12.6.1996 | 116.00 | +1.75% | 17 864 | 154 | 115.00 | 0.00% | 20 343 | 181 | ||||||
| 30.5.1996 | 120.00 | +1.13% | 57 000 | 475 | 117.00 | 0.00% | 32 756 | 282 | ||||||
| 21.5.1996 | 115.00 | -1.28% | 106 375 | 925 | 115.50 | 0.00% | 12 705 | 110 | ||||||
| 29.4.1996 | 110.00 | -0.99% | 22 220 | 202 | 112.00 | 0.00% | 23 375 | 209 | ||||||
| 6.5.1996 | 112.00 | -0.39% | 77 168 | 689 | 115.10 | 0.00% | 22 554 | 200 | ||||||
| 3.5.1996 | 112.44 | -1.02% | 16 304 | 145 | 110.50 | 0.00% | 25 413 | 226 | ||||||
| 14.5.1996 | 112.10 | -2.52% | 38 114 | 340 | 113.10 | 0.00% | 28 721 | 255 | ||||||
| 23.4.1996 | 115.00 | +3.50% | 41 400 | 360 | 115.00 | 0.00% | 21 680 | 192 | ||||||
| 11.3.1996 | 101.00 | 0.00% | 25 351 | 251 | 101.00 | 0.00% | 6 226 | 62 | ||||||
| 8.3.1996 | 101.00 | +1.00% | 37 774 | 374 | 100.00 | 0.00% | 15 906 | 159 | ||||||
| 15.3.1996 | 109.20 | +5.00% | 16 708 | 153 | 103.00 | 0.00% | 26 794 | 262 | ||||||
| 28.3.1996 | 116.36 | -4.99% | 0 | 0 | 120.00 | 0.00% | 57 765 | 448 | ||||||
| 25.4.1996 | 111.00 | +0.90% | 55 278 | 498 | 115.00 | 0.00% | 21 045 | 183 | ||||||
| 15.2.1996 | 117.00 | -0.97% | 93 600 | 800 | 117.00 | 0.00% | 21 290 | 185 | ||||||
| 14.2.1996 | 118.15 | +0.98% | 10 515 | 89 | 115.00 | 0.00% | 26 450 | 230 | ||||||
| 23.2.1996 | 106.00 | -3.63% | 19 292 | 182 | 100.00 | 0.00% | 28 615 | 265 | ||||||
| 29.2.1996 | 107.00 | +1.90% | 10 058 | 94 | 102.50 | 0.00% | 10 349 | 99 | ||||||
| 22.1.1996 | 123.00 | -2.49% | 45 879 | 373 | 126.00 | 0.00% | 25 059 | 199 | ||||||
| 19.1.1996 | 126.15 | -2.28% | 9 209 | 73 | 128.00 | 0.00% | 27 865 | 222 | ||||||
| 19.2.1996 | 105.60 | -4.99% | 42 662 | 404 | 112.30 | 0.00% | 19 497 | 175 | ||||||
| 30.1.1996 | 110.11 | +0.10% | 27 528 | 250 | 113.00 | 0.00% | 678 | 6 | ||||||
| 22.11.1995 | 108.45 | +4.99% | 0 | 0 | 119.00 | 0.00% | 42 364 | 389 | ||||||
| 17.11.1995 | 93.70 | 0.00% | 118 249 | 1 262 | 96.00 | 0.00% | 19 143 | 202 | ||||||
| 20.12.1995 | 110.00 | 0.00% | 57 640 | 524 | ||||||||||
| 3.8.1995 | 80.75 | -5.00% | 2 988 | 37 | 82.00 | 0.00% | 2 706 | 33 | ||||||
| 9.8.1995 | 92.70 | +4.97% | 53 303 | 575 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 137.83 | +4.99% | 129 147 | 937 | 136.00 | 0.00% | 5 984 | 44 | ||||||
| 27.9.1995 | 174.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 31 520 | 197 | ||||||
| 27.1.1995 | 120.00 | 0.00% | 31 080 | 259 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 127.05 | +500.00% | 19 058 | 150 | 160.00 | 0.00% | 83 360 | 521 | ||||||
| 20.1.1995 | 121.00 | +83.00% | 9 317 | 77 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 134.00 | -359.00% | 24 120 | 180 | 0.00% | 0 | 0 | |||||||
| 15.2.1995 | 104.50 | 0.00% | 4 598 | 44 | ||||||||||
| 30.3.1995 | 70.00 | -379.00% | 21 630 | 309 | 90.00 | 0.00% | 270 | 3 | ||||||
| 5.4.1995 | 69.65 | +498.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 4.4.1995 | 66.34 | -499.00% | 6 037 | 91 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 94.50 | +500.00% | 851 | 9 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| 17.5.1995 | 95.00 | 0.00% | 14 250 | 150 | 90.00 | 0.00% | 10 945 | 122 | ||||||
| 21.7.1995 | 69.00 | -1.42% | 4 278 | 62 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 20.7.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 700 | 110 | ||||||
| 13.6.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 83.00 | -1.19% | 20 252 | 244 | 90.00 | 0.00% | 3 690 | 41 | ||||||
| 12.3.1997 | 82.00 | -3.52% | 16 892 | 206 | 82.00 | +0.01% | 31 539 | 390 | ||||||
| 17.3.1997 | 82.00 | 0.00% | 9 922 | 121 | 79.00 | +0.01% | 711 | 9 | ||||||
| 16.10.1996 | 112.70 | 0.00% | 5 748 | 51 | 110.10 | +0.02% | 56 450 | 513 | ||||||
| 10.10.1996 | 120.27 | 0.00% | 60 135 | 500 | 115.10 | +0.03% | 4 257 | 37 | ||||||
| 17.4.1997 | 71.00 | +1.42% | 22 933 | 323 | 68.10 | +0.04% | 3 677 | 54 | ||||||
| 12.9.1997 | 71.30 | 0.00% | 0 | 0 | 69.50 | +0.05% | 15 839 | 211 | ||||||
| 24.9.1996 | 110.20 | 0.00% | 94 441 | 857 | 102.80 | +0.06% | 20 180 | 199 | ||||||
| 12.5.1997 | 67.00 | +3.07% | 10 050 | 150 | 60.00 | +0.15% | 7 032 | 118 | ||||||
| 21.11.1996 | 85.20 | +4.88% | 3 408 | 40 | 79.00 | +0.15% | 8 980 | 110 | ||||||
| 3.2.1997 | 81.00 | +1.25% | 45 603 | 563 | 74.00 | +0.18% | 31 967 | 416 | ||||||
| 16.10.1997 | 53.20 | 0.00% | 0 | 0 | 51.30 | +0.19% | 2 257 | 44 | ||||||
| ||||||||||||||
