MEOPTA PŘEROV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 36.87 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 242 | 101 | ||||||
6.6.1997 | 36.87 | 0.00% | 0 | 0 | 42.00 | +6.65% | 16 800 | 400 | ||||||
5.6.1997 | 36.87 | -4.99% | 1 364 | 37 | 36.00 | -1.30% | 6 972 | 177 | ||||||
3.6.1997 | 36.97 | -4.98% | 18 966 | 513 | 36.00 | -8.70% | 8 400 | 230 | ||||||
10.6.1997 | 38.71 | +4.99% | 9 678 | 250 | 42.00 | -0.45% | 13 254 | 317 | ||||||
4.6.1997 | 38.81 | +4.97% | 59 884 | 1 543 | 39.90 | +9.25% | 10 374 | 260 | ||||||
2.6.1997 | 38.91 | -4.98% | 8 560 | 220 | +8.31% | 0 | ||||||||
29.5.1997 | 39.00 | -3.39% | 7 566 | 194 | 38.00 | -9.45% | 76 | 2 | ||||||
28.11.1997 | 39.62 | 0.00% | 0 | 0 | 43.70 | +3.67% | 1 923 | 44 | ||||||
27.11.1997 | 39.62 | -4.98% | 8 835 | 223 | 39.50 | +6.03% | 8 348 | 198 | ||||||
2.7.1997 | 39.92 | -4.99% | 2 555 | 64 | +4.07% | 0 | ||||||||
15.7.1997 | 40.00 | -1.23% | 400 | 10 | 0.00% | 0 | ||||||||
4.7.1997 | 40.11 | -3.34% | 722 | 18 | +5.43% | 0 | ||||||||
28.5.1997 | 40.37 | -4.98% | 0 | 0 | +0.64% | 0 | ||||||||
7.7.1997 | 40.50 | +0.97% | 729 | 18 | 47.00 | -3.09% | 1 833 | 39 | ||||||
14.7.1997 | 40.50 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
11.7.1997 | 40.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 40.50 | -1.21% | 851 | 21 | -2.52% | 0 | ||||||||
11.6.1997 | 40.64 | +4.98% | 406 | 10 | 43.00 | +1.96% | 9 805 | 230 | ||||||
30.5.1997 | 40.95 | +5.00% | 30 713 | 750 | 38.10 | -2.81% | 3 989 | 108 | ||||||
9.7.1997 | 41.00 | 0.00% | 0 | 0 | 39.20 | -8.83% | 1 254 | 32 | ||||||
8.7.1997 | 41.00 | +1.23% | 14 596 | 356 | -8.51% | 0 | ||||||||
22.7.1997 | 41.10 | 0.00% | 0 | 0 | 43.00 | -1.87% | 946 | 22 | ||||||
21.7.1997 | 41.10 | 0.00% | 370 | 9 | 44.00 | +9.55% | 3 813 | 87 | ||||||
18.7.1997 | 41.10 | 0.00% | 0 | 0 | 40.00 | +1.26% | 520 | 13 | ||||||
17.7.1997 | 41.10 | 0.00% | 0 | 0 | 39.50 | +2.86% | 672 | 17 | ||||||
16.7.1997 | 41.10 | +2.75% | 1 233 | 30 | 38.40 | -1.53% | 845 | 22 | ||||||
3.7.1997 | 41.50 | +3.95% | 8 508 | 205 | 46.00 | -2.12% | 138 | 3 | ||||||
1.12.1997 | 41.60 | +4.99% | 0 | 0 | 43.70 | -0.41% | 4 874 | 112 | ||||||
26.11.1997 | 41.70 | -2.45% | 751 | 18 | -7.98% | 0 | ||||||||
14.11.1997 | 41.70 | -4.98% | 3 711 | 89 | -0.09% | 0 | ||||||||
11.11.1997 | 41.80 | 0.00% | 0 | 0 | 42.00 | +1.03% | 4 200 | 100 | ||||||
10.11.1997 | 41.80 | -5.00% | 3 678 | 88 | 36.20 | +4.57% | 4 365 | 105 | ||||||
6.11.1997 | 42.00 | -4.99% | 7 098 | 169 | 40.20 | +0.37% | 884 | 22 | ||||||
1.7.1997 | 42.02 | 0.00% | 0 | 0 | 50.00 | -2.67% | 1 129 | 25 | ||||||
30.6.1997 | 42.02 | 0.00% | 0 | 0 | 47.00 | -7.20% | 1 717 | 37 | ||||||
27.6.1997 | 42.02 | -4.99% | 11 219 | 267 | +8.69% | 0 | ||||||||
4.11.1997 | 42.11 | -4.98% | 1 432 | 34 | 41.50 | 913 | 22 | |||||||
27.5.1997 | 42.49 | -4.98% | 7 138 | 168 | 41.70 | -0.80% | 751 | 18 | ||||||
12.6.1997 | 42.67 | +4.99% | 0 | 0 | 46.00 | +5.93% | 17 615 | 390 | ||||||
25.11.1997 | 42.75 | -5.00% | 0 | 0 | 43.20 | +0.48% | 1 426 | 33 | ||||||
16.12.1997 | 42.75 | 0.00% | 0 | 0 | 35.10 | -7.16% | 3 078 | 89 | ||||||
15.12.1997 | 42.75 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
12.12.1997 | 42.75 | 0.00% | 0 | 0 | 38.00 | -9.52% | 684 | 18 | ||||||
11.12.1997 | 42.75 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 218 | 29 | ||||||
10.12.1997 | 42.75 | 0.00% | 0 | 0 | 39.00 | -9.55% | 7 800 | 200 | ||||||
9.12.1997 | 42.75 | 0.00% | 0 | 0 | 43.70 | +0.27% | 5 823 | 135 | ||||||
8.12.1997 | 42.75 | -5.00% | 4 703 | 110 | -1.10% | 0 | ||||||||
23.7.1997 | 43.15 | +4.98% | 2 934 | 68 | 43.00 | 0.00% | 559 | 13 | ||||||
2.12.1997 | 43.68 | +5.00% | 0 | 0 | 43.70 | +0.41% | 3 758 | 86 | ||||||
18.11.1997 | 43.78 | 0.00% | 0 | 0 | 45.00 | +0.22% | 2 300 | 51 | ||||||
17.11.1997 | 43.78 | +4.98% | 0 | 0 | 45.00 | +7.24% | 3 285 | 73 | ||||||
13.11.1997 | 43.89 | 0.00% | 0 | 0 | 42.00 | +9.48% | 10 668 | 254 | ||||||
12.11.1997 | 43.89 | +5.00% | 4 389 | 100 | 38.10 | -8.66% | 6 138 | 160 | ||||||
7.11.1997 | 44.00 | +4.76% | 3 696 | 84 | 40.00 | -1.11% | 5 089 | 128 | ||||||
5.11.1997 | 44.21 | +4.98% | 0 | 0 | 40.00 | -3.49% | 1 162 | 29 | ||||||
26.6.1997 | 44.23 | 0.00% | 1 062 | 24 | 46.00 | +2.22% | 1 012 | 22 | ||||||
25.6.1997 | 44.23 | 0.00% | 12 163 | 275 | 45.00 | 990 | 22 | |||||||
24.6.1997 | 44.23 | -4.98% | 973 | 22 | +4.34% | 0 | ||||||||
3.11.1997 | 44.32 | 0.00% | 0 | 0 | 40.00 | -5.04% | 11 606 | 291 | ||||||
31.10.1997 | 44.32 | -4.99% | 1 551 | 35 | +4.92% | 0 | ||||||||
26.5.1997 | 44.72 | 0.00% | 14 310 | 320 | -4.45% | 0 | ||||||||
23.5.1997 | 44.72 | -4.99% | 26 027 | 582 | -8.33% | 0 | ||||||||
13.6.1997 | 44.80 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
17.12.1997 | 44.88 | +4.98% | 4 892 | 109 | 35.00 | -0.49% | 1 583 | 46 | ||||||
5.12.1997 | 45.00 | 0.00% | 0 | 0 | 43.70 | -0.50% | 3 610 | 83 | ||||||
4.12.1997 | 45.00 | 0.00% | 4 500 | 100 | +4.29% | 0 | ||||||||
3.12.1997 | 45.00 | +3.02% | 17 415 | 387 | 41.90 | -4.11% | 3 687 | 88 | ||||||
24.11.1997 | 45.00 | 0.00% | 9 675 | 215 | -1.42% | 0 | ||||||||
21.11.1997 | 45.00 | 0.00% | 9 315 | 207 | +2.92% | 0 | ||||||||
20.11.1997 | 45.00 | 0.00% | 585 | 13 | +2.09% | 0 | ||||||||
19.11.1997 | 45.00 | +2.78% | 2 925 | 65 | 41.50 | 664 | 16 | |||||||
24.7.1997 | 45.30 | +4.98% | 0 | 0 | 40.20 | -6.51% | 724 | 18 | ||||||
23.6.1997 | 46.55 | 0.00% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
20.6.1997 | 46.55 | -5.00% | 24 020 | 516 | 50.00 | -1.30% | 2 750 | 55 | ||||||
30.10.1997 | 46.65 | -4.98% | 0 | 0 | 41.10 | 1 641 | 41 | |||||||
30.12.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | -8.97% | 1 620 | 45 | ||||||
22.12.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | +1.41% | 2 136 | 54 | ||||||
19.12.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
18.12.1997 | 47.00 | +4.72% | 2 585 | 55 | 35.50 | +3.16% | 781 | 22 | ||||||
17.6.1997 | 47.04 | 0.00% | 0 | 0 | +147.36% | 0 | ||||||||
16.6.1997 | 47.04 | +5.00% | 14 112 | 300 | 47.50 | -4.02% | 855 | 18 | ||||||
22.5.1997 | 47.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 47.56 | +4.98% | 15 124 | 318 | +9.45% | 0 | ||||||||
19.6.1997 | 49.00 | -0.78% | 3 528 | 72 | +1.32% | 0 | ||||||||
29.10.1997 | 49.10 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
27.10.1997 | 49.10 | 0.00% | 0 | 0 | 44.00 | -0.60% | 9 734 | 218 | ||||||
24.10.1997 | 49.10 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
23.10.1997 | 49.10 | 0.00% | 0 | 0 | 44.20 | -7.87% | 4 746 | 107 | ||||||
22.10.1997 | 49.10 | 0.00% | 0 | 0 | 48.50 | -1.91% | 3 226 | 67 | ||||||
21.10.1997 | 49.10 | -2.84% | 2 160 | 44 | 48.50 | +2.46% | 1 963 | 40 | ||||||
18.6.1997 | 49.39 | +4.99% | 1 087 | 22 | 50.00 | -57.44% | 2 250 | 45 | ||||||
21.5.1997 | 49.54 | -4.98% | 4 954 | 100 | -2.04% | 0 | ||||||||
28.7.1997 | 49.93 | +4.98% | 0 | 0 | 48.00 | +9.09% | 3 216 | 67 | ||||||
20.10.1997 | 50.54 | -5.00% | 2 527 | 50 | 47.90 | -7.24% | 6 610 | 138 | ||||||
20.5.1997 | 52.14 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
29.7.1997 | 52.42 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
17.10.1997 | 53.20 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.10.1997 | 53.20 | 0.00% | 0 | 0 | 51.30 | +0.19% | 2 257 | 44 | ||||||
15.10.1997 | 53.20 | 0.00% | 0 | 0 | 51.20 | -2.69% | 2 662 | 52 | ||||||
14.10.1997 | 53.20 | 0.00% | 3 298 | 62 | +2.57% | 0 | ||||||||
13.10.1997 | 53.20 | -5.00% | 0 | 0 | 51.30 | +3.63% | 2 309 | 45 | ||||||
19.5.1997 | 54.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
30.7.1997 | 55.04 | +4.99% | 0 | 0 | +18.52% | 0 | ||||||||
8.10.1997 | 55.61 | -4.98% | 5 227 | 94 | 53.20 | -6.34% | 13 861 | 258 | ||||||
30.9.1997 | 55.89 | -4.99% | 1 956 | 35 | +7.36% | 0 | ||||||||
10.10.1997 | 56.00 | -1.75% | 5 320 | 95 | 49.50 | +0.60% | 2 475 | 50 | ||||||
9.10.1997 | 57.00 | +2.49% | 4 788 | 84 | 49.20 | -8.41% | 886 | 18 | ||||||
16.5.1997 | 57.76 | -5.00% | 14 440 | 250 | 60.00 | -1.80% | 6 120 | 102 | ||||||
31.7.1997 | 57.79 | +4.99% | 0 | 0 | 56.80 | -0.15% | 2 215 | 39 | ||||||
7.10.1997 | 58.53 | -4.99% | 2 341 | 40 | 54.20 | +7.81% | 15 145 | 264 | ||||||
1.10.1997 | 58.68 | +4.99% | 5 809 | 99 | 63.00 | -10.00% | 630 | 10 | ||||||
29.9.1997 | 58.83 | -4.99% | 1 059 | 18 | 65.00 | 1 564 | 24 | |||||||
4.8.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -0.74% | 5 280 | 88 | ||||||
1.8.1997 | 60.00 | +3.82% | 14 640 | 244 | 60.00 | +6.42% | 6 710 | 111 | ||||||
15.5.1997 | 60.80 | -5.00% | 0 | 0 | 61.10 | -2.95% | 367 | 6 | ||||||
6.10.1997 | 61.61 | 0.00% | 0 | 0 | 53.20 | -8.22% | 14 896 | 280 | ||||||
3.10.1997 | 61.61 | 0.00% | 0 | 0 | 53.00 | +1.52% | 9 045 | 156 | ||||||
2.10.1997 | 61.61 | +4.99% | 4 374 | 71 | 57.10 | -9.36% | 4 625 | 81 | ||||||
26.9.1997 | 61.92 | -4.98% | 9 598 | 155 | 72.00 | +8.84% | 15 840 | 220 | ||||||
26.6.1995 | 62.51 | -4.98% | 12 690 | 203 | 74.00 | +9.00% | 2 942 | 37 | ||||||
5.8.1997 | 63.00 | +5.00% | 5 544 | 88 | 60.00 | +9.78% | 134 856 | 2 047 | ||||||
14.5.1997 | 64.00 | -2.88% | 32 128 | 502 | 64.00 | +6.35% | 7 430 | 118 | ||||||
14.8.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.25% | 25 794 | 380 | ||||||
13.8.1997 | 65.00 | 0.00% | 0 | 0 | 64.40 | -5.59% | 12 961 | 201 | ||||||
12.8.1997 | 65.00 | 0.00% | 0 | 0 | 70.10 | 6 625 | 97 | |||||||
11.8.1997 | 65.00 | 0.00% | 18 460 | 284 | 69.90 | +3.73% | 149 430 | 2 216 | ||||||
8.8.1997 | 65.00 | 0.00% | 20 475 | 315 | 65.00 | +8.11% | 6 110 | 94 | ||||||
7.8.1997 | 65.00 | 0.00% | 10 530 | 162 | 60.00 | -6.63% | 15 632 | 260 | ||||||
6.8.1997 | 65.00 | +3.17% | 4 290 | 66 | 72.00 | -2.24% | 17 580 | 273 | ||||||
9.5.1997 | 65.00 | -0.83% | 22 620 | 348 | 59.50 | -5.19% | 2 618 | 44 | ||||||
27.6.1995 | 65.00 | +3.98% | 7 085 | 109 | 80.00 | +1.00% | 2 160 | 27 | ||||||
14.7.1995 | 65.00 | -0.83% | 5 525 | 85 | -9.00% | 0 | 0 | |||||||
25.9.1997 | 65.17 | -4.98% | 12 969 | 199 | 66.20 | -3.03% | 5 491 | 83 | ||||||
15.8.1997 | 65.50 | +0.76% | 1 179 | 18 | 63.80 | -4.65% | 19 802 | 306 | ||||||
7.5.1997 | 65.55 | -5.00% | 1 442 | 22 | 62.00 | -6.82% | 2 636 | 42 | ||||||
13.7.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
23.6.1995 | 65.79 | -4.99% | 8 026 | 122 | 74.00 | -3.00% | 6 496 | 89 | ||||||
13.5.1997 | 65.90 | -1.64% | 26 360 | 400 | 59.20 | -0.65% | 1 302 | 22 | ||||||
6.4.1995 | 66.17 | -499.00% | 22 564 | 341 | 80.40 | -9.00% | 8 263 | 107 | ||||||
4.4.1995 | 66.34 | -499.00% | 6 037 | 91 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 67.00 | +125.00% | 11 457 | 171 | 71.00 | -7.00% | 20 533 | 287 | ||||||
12.5.1997 | 67.00 | +3.07% | 10 050 | 150 | 60.00 | +0.15% | 7 032 | 118 | ||||||
29.4.1997 | 67.45 | 0.00% | 0 | 0 | 60.00 | -0.66% | 2 640 | 44 | ||||||
28.4.1997 | 67.45 | 0.00% | 0 | 0 | 60.40 | +3.15% | 6 402 | 106 | ||||||
25.4.1997 | 67.45 | 0.00% | 0 | 0 | 56.60 | -5.25% | 1 464 | 25 | ||||||
24.4.1997 | 67.45 | -5.00% | 14 569 | 216 | 58.00 | -1.12% | 13 720 | 222 | ||||||
15.9.1997 | 67.74 | -4.99% | 4 268 | 63 | 70.00 | -3.33% | 47 530 | 655 | ||||||
21.8.1997 | 68.00 | -4.76% | 4 488 | 66 | 69.60 | -2.35% | 8 641 | 122 | ||||||
19.8.1997 | 68.00 | 0.00% | 0 | 0 | 70.00 | +6.02% | 15 482 | 220 | ||||||
18.8.1997 | 68.00 | +3.81% | 1 700 | 25 | +2.56% | 0 | ||||||||
30.6.1995 | 68.08 | -4.99% | 0 | 0 | 80.00 | -4.00% | 3 300 | 43 | ||||||
28.6.1995 | 68.25 | +5.00% | 2 730 | 40 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 68.25 | +5.00% | 16 175 | 237 | 67.00 | +2.00% | 22 764 | 350 | ||||||
24.9.1997 | 68.59 | -5.00% | 2 949 | 43 | 66.20 | -6.80% | 2 729 | 40 | ||||||
6.5.1997 | 69.00 | -4.16% | 32 223 | 467 | 67.70 | +0.53% | 10 240 | 152 | ||||||
12.7.1995 | 69.00 | 0.00% | 17 802 | 258 | 64.00 | -5.00% | 512 | 8 | ||||||
11.7.1995 | 69.00 | -1.42% | 10 419 | 151 | -1.00% | 603 | 9 | |||||||
21.7.1995 | 69.00 | -1.42% | 4 278 | 62 | 70.00 | 0.00% | 1 680 | 24 | ||||||
3.7.1995 | 69.00 | +1.35% | 15 663 | 227 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 69.00 | +298.00% | 18 768 | 272 | 71.00 | -1.00% | 1 278 | 18 | ||||||
22.6.1995 | 69.25 | -4.99% | 16 828 | 243 | 75.50 | -3.00% | 3 322 | 44 | ||||||
28.3.1995 | 69.30 | -492.00% | 6 722 | 97 | +12.00% | 0 | 0 | |||||||
11.4.1997 | 69.50 | -4.98% | 54 071 | 778 | 66.00 | -3.24% | 12 849 | 194 | ||||||
5.4.1995 | 69.65 | +498.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
3.4.1995 | 69.83 | -499.00% | 18 086 | 259 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 700 | 110 | ||||||
19.7.1995 | 70.00 | 0.00% | 630 | 9 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | +2.56% | 4 060 | 58 | 70.00 | +5.00% | 9 091 | 133 | ||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 68.30 | -3.00% | 478 | 7 | ||||||
4.7.1995 | 70.00 | +1.44% | 3 080 | 44 | 74.00 | -5.00% | 1 628 | 22 | ||||||
30.3.1995 | 70.00 | -379.00% | 21 630 | 309 | 90.00 | 0.00% | 270 | 3 | ||||||
16.4.1997 | 70.00 | -1.40% | 62 230 | 889 | 68.00 | -0.11% | 33 562 | 493 | ||||||
30.4.1997 | 70.00 | +3.78% | 44 800 | 640 | 60.10 | +0.65% | 4 107 | 68 | ||||||
23.4.1997 | 71.00 | -4.04% | 27 406 | 386 | 67.00 | +2.12% | 6 875 | 110 | ||||||
15.4.1997 | 71.00 | -1.38% | 48 280 | 680 | +4.04% | 0 | ||||||||
18.4.1997 | 71.00 | 0.00% | 29 607 | 417 | 62.00 | -7.85% | 6 464 | 103 | ||||||
17.4.1997 | 71.00 | +1.42% | 22 933 | 323 | 68.10 | +0.04% | 3 677 | 54 | ||||||
25.8.1997 | 71.10 | 0.00% | 0 | 0 | 75.00 | +1.31% | 61 005 | 823 | ||||||
22.8.1997 | 71.10 | +4.55% | 17 348 | 244 | 74.90 | +3.30% | 51 801 | 708 | ||||||
16.9.1997 | 71.12 | +4.98% | 0 | 0 | 79.00 | +8.11% | 76 261 | 972 | ||||||
14.3.1995 | 71.25 | -500.00% | 16 601 | 233 | ||||||||||
12.9.1997 | 71.30 | 0.00% | 0 | 0 | 69.50 | +0.05% | 15 839 | 211 | ||||||
11.9.1997 | 71.30 | -4.83% | 3 636 | 51 | 78.00 | +4.71% | 72 322 | 964 | ||||||
20.8.1997 | 71.40 | +5.00% | 0 | 0 | 69.60 | +3.06% | 70 068 | 966 | ||||||
29.6.1995 | 71.66 | +4.99% | 3 941 | 55 | 80.00 | -2.00% | 2 480 | 31 | ||||||
14.4.1997 | 72.00 | +3.59% | 36 000 | 500 | 65.50 | -1.10% | 7 140 | 109 | ||||||
5.5.1997 | 72.00 | 0.00% | 19 656 | 273 | 67.00 | +6.34% | 4 154 | 62 | ||||||
2.5.1997 | 72.00 | +2.85% | 30 744 | 427 | 63.00 | +4.32% | 15 750 | 250 | ||||||
21.4.1997 | 72.00 | +1.40% | 21 600 | 300 | 57.00 | -2.39% | 9 984 | 163 | ||||||
23.9.1997 | 72.20 | -2.56% | 35 017 | 485 | -5.96% | 0 | ||||||||
24.7.1995 | 72.45 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 72.45 | +500.00% | 13 113 | 181 | 70.00 | -1.00% | 9 678 | 138 | ||||||
29.3.1995 | 72.76 | +499.00% | 2 910 | 40 | 94.00 | -5.00% | 8 496 | 94 | ||||||
27.3.1995 | 72.89 | -499.00% | 3 207 | 44 | ||||||||||
21.6.1995 | 72.89 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | -6.00% | 3 317 | 45 | ||||||
19.6.1995 | 72.89 | 0.00% | 0 | 0 | 79.00 | -5.00% | 8 185 | 104 | ||||||
|