MEOPTA PŘEROV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 75.30 | -3.70% | 8 283 | 110 | 87.00 | +7.67% | 339 394 | 3 945 | ||||||
| 11.10.1995 | 155.53 | -4.99% | 76 987 | 495 | 145.00 | -5.00% | 317 064 | 2 090 | ||||||
| 10.10.1995 | 163.71 | +4.99% | 0 | 0 | 157.00 | +2.00% | 227 573 | 1 423 | ||||||
| 11.7.1996 | 151.50 | 0.00% | 263 913 | 1 742 | 142.10 | -5.00% | 225 082 | 1 509 | ||||||
| 7.5.1996 | 110.11 | -1.68% | 33 033 | 300 | 123.00 | +6.00% | 171 002 | 1 433 | ||||||
| 11.8.1997 | 65.00 | 0.00% | 18 460 | 284 | 69.90 | +3.73% | 149 430 | 2 216 | ||||||
| 8.9.1997 | 78.86 | -4.99% | 20 819 | 264 | 67.00 | +7.42% | 147 881 | 1 910 | ||||||
| 5.8.1997 | 63.00 | +5.00% | 5 544 | 88 | 60.00 | +9.78% | 134 856 | 2 047 | ||||||
| 31.7.1996 | 135.20 | +0.14% | 81 931 | 606 | 121.40 | +2.00% | 120 972 | 899 | ||||||
| 22.9.1995 | 203.00 | +4.69% | 1 178 009 | 5 803 | 185.00 | +9.00% | 120 940 | 659 | ||||||
| 10.7.1996 | 151.50 | -3.50% | 194 981 | 1 287 | 155.00 | +4.00% | 110 964 | 707 | ||||||
| 25.9.1995 | 192.85 | -5.00% | 0 | 0 | 166.00 | -5.00% | 110 701 | 636 | ||||||
| 20.8.1996 | 121.60 | -5.00% | 37 331 | 307 | 113.10 | -1.00% | 107 922 | 872 | ||||||
| 19.10.1995 | 133.00 | -5.00% | 113 449 | 853 | 140.00 | -6.00% | 93 350 | 659 | ||||||
| 6.9.1996 | 116.14 | +4.99% | 24 041 | 207 | 110.00 | -7.00% | 92 145 | 838 | ||||||
| 9.10.1995 | 155.92 | +4.99% | 0 | 0 | 162.00 | -2.00% | 91 322 | 583 | ||||||
| 27.8.1997 | 75.10 | +0.60% | 8 261 | 110 | 70.50 | +4.53% | 89 466 | 1 109 | ||||||
| 19.4.1996 | 108.00 | -1.91% | 15 120 | 140 | 114.10 | +7.00% | 87 582 | 732 | ||||||
| 23.1.1995 | 127.05 | +500.00% | 19 058 | 150 | 160.00 | 0.00% | 83 360 | 521 | ||||||
| 9.7.1996 | 157.00 | +4.66% | 47 100 | 300 | 154.50 | -5.00% | 82 458 | 546 | ||||||
| 14.8.1996 | 135.00 | +1.27% | 43 470 | 322 | 135.00 | -1.00% | 81 270 | 602 | ||||||
| 3.6.1996 | 112.00 | -4.76% | 48 384 | 432 | 112.00 | -4.00% | 80 479 | 711 | ||||||
| 1.8.1996 | 130.00 | -3.84% | 71 890 | 553 | 135.00 | 0.00% | 79 621 | 593 | ||||||
| 16.1.1996 | 128.00 | 0.00% | 193 664 | 1 513 | 126.00 | +9.00% | 78 994 | 628 | ||||||
| 15.11.1995 | 98.63 | -4.99% | 59 671 | 605 | 88.00 | +5.00% | 76 930 | 777 | ||||||
| 16.9.1997 | 71.12 | +4.98% | 0 | 0 | 79.00 | +8.11% | 76 261 | 972 | ||||||
| 15.7.1996 | 145.00 | -3.33% | 109 040 | 752 | 145.00 | -2.00% | 73 438 | 508 | ||||||
| 26.3.1996 | 116.65 | +4.99% | 0 | 0 | 122.00 | +6.00% | 72 532 | 614 | ||||||
| 11.9.1997 | 71.30 | -4.83% | 3 636 | 51 | 78.00 | +4.71% | 72 322 | 964 | ||||||
| 8.9.1995 | 125.02 | +4.99% | 0 | 0 | 125.50 | +4.00% | 71 674 | 574 | ||||||
| 20.8.1997 | 71.40 | +5.00% | 0 | 0 | 69.60 | +3.06% | 70 068 | 966 | ||||||
| 8.7.1996 | 150.00 | -0.31% | 90 900 | 606 | 160.00 | +10.00% | 69 066 | 433 | ||||||
| 8.8.1996 | 138.51 | +1.47% | 58 867 | 425 | 125.20 | +4.00% | 68 994 | 528 | ||||||
| 11.4.1996 | 105.00 | -0.94% | 98 280 | 936 | 106.50 | +6.00% | 68 489 | 629 | ||||||
| 16.4.1996 | 110.00 | +1.85% | 22 330 | 203 | 109.10 | +1.00% | 68 214 | 631 | ||||||
| 20.9.1996 | 116.00 | 0.00% | 0 | 0 | 101.00 | -7.00% | 67 054 | 660 | ||||||
| 16.10.1995 | 141.00 | +0.44% | 36 942 | 262 | 142.00 | -1.00% | 66 477 | 462 | ||||||
| 5.4.1996 | 110.00 | +4.76% | 28 820 | 262 | 110.00 | -2.00% | 66 387 | 613 | ||||||
| 19.7.1996 | 128.25 | -5.00% | 0 | 0 | 120.00 | -6.00% | 65 217 | 524 | ||||||
| 23.1.1997 | 82.95 | +5.00% | 15 678 | 189 | 85.00 | +8.10% | 64 595 | 766 | ||||||
| 25.8.1997 | 71.10 | 0.00% | 0 | 0 | 75.00 | +1.31% | 61 005 | 823 | ||||||
| 29.5.1996 | 118.65 | +5.00% | 4 034 | 34 | 117.00 | -2.00% | 57 807 | 500 | ||||||
| 28.3.1996 | 116.36 | -4.99% | 0 | 0 | 120.00 | 0.00% | 57 765 | 448 | ||||||
| 20.12.1995 | 110.00 | 0.00% | 57 640 | 524 | ||||||||||
| 9.8.1996 | 140.00 | +1.07% | 28 000 | 200 | 135.00 | +2.00% | 57 391 | 432 | ||||||
| 16.10.1996 | 112.70 | 0.00% | 5 748 | 51 | 110.10 | +0.02% | 56 450 | 513 | ||||||
| 24.5.1996 | 112.00 | -2.60% | 35 056 | 313 | 113.00 | +2.00% | 55 593 | 477 | ||||||
| 16.5.1996 | 117.50 | +1.29% | 129 250 | 1 100 | 118.10 | +6.00% | 55 415 | 454 | ||||||
| 25.10.1995 | 135.00 | -4.15% | 25 785 | 191 | 142.00 | -2.00% | 54 707 | 371 | ||||||
| 23.8.1996 | 116.10 | -1.44% | 23 684 | 204 | 111.00 | +3.00% | 54 419 | 463 | ||||||
| 22.8.1997 | 71.10 | +4.55% | 17 348 | 244 | 74.90 | +3.30% | 51 801 | 708 | ||||||
| 17.10.1995 | 135.00 | -4.25% | 64 530 | 478 | 142.00 | -1.00% | 51 733 | 365 | ||||||
| 6.2.1997 | 89.20 | +4.94% | 26 225 | 294 | 88.00 | +6.61% | 51 598 | 593 | ||||||
| 4.9.1996 | 116.43 | -4.99% | 0 | 0 | 120.00 | -7.00% | 50 801 | 438 | ||||||
| 26.9.1995 | 183.21 | -4.99% | 0 | 0 | 157.00 | -8.00% | 50 675 | 317 | ||||||
| 2.10.1996 | 129.65 | +4.99% | 109 295 | 843 | 123.50 | +4.34% | 49 898 | 422 | ||||||
| 13.2.1996 | 117.00 | 0.00% | 22 932 | 196 | 115.00 | +7.00% | 48 719 | 423 | ||||||
| 28.8.1997 | 78.20 | +4.12% | 20 879 | 267 | 79.90 | -0.95% | 48 100 | 602 | ||||||
| 14.2.1997 | 95.00 | -2.12% | 61 560 | 648 | 95.00 | 47 731 | 545 | |||||||
| 15.9.1997 | 67.74 | -4.99% | 4 268 | 63 | 70.00 | -3.33% | 47 530 | 655 | ||||||
| 24.4.1996 | 110.00 | -4.34% | 17 270 | 157 | 115.00 | +2.00% | 47 380 | 412 | ||||||
| 16.9.1996 | 119.70 | +5.00% | 45 725 | 382 | 111.00 | -2.00% | 47 276 | 427 | ||||||
| 17.5.1996 | 120.00 | +2.12% | 156 000 | 1 300 | 117.10 | -2.00% | 46 632 | 390 | ||||||
| 20.11.1995 | 98.38 | +4.99% | 33 941 | 345 | 100.00 | +6.00% | 46 400 | 464 | ||||||
| 17.1.1996 | 129.00 | +0.78% | 64 500 | 500 | 134.00 | +3.00% | 45 405 | 351 | ||||||
| 1.9.1995 | 100.00 | -2.80% | 40 800 | 408 | 115.00 | -2.00% | 44 850 | 390 | ||||||
| 22.8.1996 | 117.80 | -5.00% | 63 023 | 535 | 114.60 | +1.00% | 44 575 | 389 | ||||||
| 21.3.1996 | 106.15 | +1.09% | 18 364 | 173 | 106.10 | +2.00% | 44 488 | 419 | ||||||
| 21.8.1996 | 124.00 | +1.97% | 20 584 | 166 | 113.10 | -9.00% | 42 968 | 380 | ||||||
| 22.11.1995 | 108.45 | +4.99% | 0 | 0 | 119.00 | 0.00% | 42 364 | 389 | ||||||
| 2.9.1997 | 83.01 | +4.99% | 8 799 | 106 | 82.00 | +2.86% | 42 313 | 454 | ||||||
| 1.7.1996 | 130.00 | -2.98% | 117 390 | 903 | 130.00 | 0.00% | 41 344 | 317 | ||||||
| 7.6.1996 | 110.16 | +0.74% | 14 321 | 130 | 112.10 | +2.00% | 40 931 | 370 | ||||||
| 31.10.1995 | 134.40 | +5.00% | 36 019 | 268 | 129.00 | -3.00% | 40 408 | 312 | ||||||
| 23.8.1995 | 104.73 | +4.99% | 0 | 0 | 110.50 | +9.00% | 40 333 | 365 | ||||||
| 27.6.1996 | 135.00 | +0.37% | 46 035 | 341 | 130.00 | 0.00% | 40 170 | 309 | ||||||
| 3.9.1997 | 83.01 | 0.00% | 0 | 0 | 84.00 | -7.19% | 40 046 | 463 | ||||||
| 25.10.1996 | 104.20 | +1.16% | 8 857 | 85 | 100.00 | +3.32% | 39 720 | 375 | ||||||
| 6.3.1997 | 84.00 | +5.00% | 40 740 | 485 | 75.00 | -5.67% | 39 376 | 509 | ||||||
| 23.5.1996 | 115.00 | -1.28% | 41 170 | 358 | 114.50 | +3.00% | 39 083 | 343 | ||||||
| 27.3.1996 | 122.48 | +4.99% | 189 477 | 1 547 | 129.00 | +9.00% | 38 571 | 299 | ||||||
| 24.11.1995 | 118.00 | +3.62% | 99 002 | 839 | 122.00 | +6.00% | 38 055 | 314 | ||||||
| 3.10.1996 | 123.17 | -4.99% | 103 709 | 842 | 116.80 | +3.81% | 37 686 | 307 | ||||||
| 18.7.1996 | 135.00 | -4.99% | 10 935 | 81 | 132.10 | -6.00% | 37 670 | 284 | ||||||
| 6.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | +5.00% | 37 299 | 325 | ||||||
| 28.9.1995 | 165.35 | -4.99% | 0 | 0 | 150.00 | -6.00% | 37 085 | 247 | ||||||
| 18.4.1996 | 110.11 | +0.10% | 44 925 | 408 | 113.00 | +8.00% | 36 420 | 326 | ||||||
| 4.7.1996 | 150.48 | +4.99% | 174 858 | 1 162 | 145.50 | +8.00% | 36 375 | 250 | ||||||
| 10.1.1995 | 129.44 | +499.00% | 0 | 0 | 129.00 | -1.00% | 36 181 | 312 | ||||||
| 7.9.1995 | 119.07 | +5.00% | 73 823 | 620 | 120.00 | +9.00% | 36 159 | 302 | ||||||
| 26.4.1996 | 111.10 | +0.09% | 35 219 | 317 | 116.00 | -3.00% | 36 112 | 324 | ||||||
| 18.3.1996 | 104.00 | -4.76% | 19 136 | 184 | 111.00 | +7.00% | 35 877 | 328 | ||||||
| 13.6.1996 | 119.00 | +2.58% | 64 617 | 543 | 116.10 | +6.00% | 35 108 | 294 | ||||||
| 9.5.1996 | 114.00 | +3.53% | 134 292 | 1 178 | 114.00 | -4.00% | 34 830 | 303 | ||||||
| 30.7.1996 | 135.00 | 0.00% | 54 405 | 403 | 135.00 | -1.00% | 34 548 | 263 | ||||||
| 30.8.1996 | 123.50 | -5.00% | 127 082 | 1 029 | 125.20 | -4.00% | 34 458 | 289 | ||||||
| 13.9.1996 | 114.00 | -0.95% | 10 032 | 88 | 110.00 | +1.00% | 34 279 | 303 | ||||||
| 9.11.1995 | 115.00 | +3.15% | 16 215 | 141 | 102.50 | -5.00% | 34 265 | 326 | ||||||
| 16.4.1997 | 70.00 | -1.40% | 62 230 | 889 | 68.00 | -0.11% | 33 562 | 493 | ||||||
| 17.9.1996 | 116.00 | -3.09% | 19 372 | 167 | 113.80 | +1.00% | 33 109 | 296 | ||||||
| 30.5.1996 | 120.00 | +1.13% | 57 000 | 475 | 117.00 | 0.00% | 32 756 | 282 | ||||||
| 5.9.1996 | 110.61 | -4.99% | 42 474 | 384 | 110.20 | +2.00% | 32 338 | 273 | ||||||
| 11.6.1996 | 114.00 | +1.78% | 12 198 | 107 | 112.00 | -1.00% | 32 297 | 287 | ||||||
| 12.10.1995 | 147.76 | -4.99% | 0 | 0 | 143.00 | -1.00% | 32 255 | 214 | ||||||
| 13.10.1995 | 140.38 | -4.99% | 108 514 | 773 | 141.00 | -4.00% | 32 137 | 221 | ||||||
| 3.2.1997 | 81.00 | +1.25% | 45 603 | 563 | 74.00 | +0.18% | 31 967 | 416 | ||||||
| 20.5.1996 | 116.50 | -2.91% | 58 367 | 501 | 117.10 | -3.00% | 31 562 | 273 | ||||||
| 12.3.1997 | 82.00 | -3.52% | 16 892 | 206 | 82.00 | +0.01% | 31 539 | 390 | ||||||
| 27.9.1995 | 174.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 31 520 | 197 | ||||||
| 22.3.1996 | 107.80 | +1.55% | 39 131 | 363 | 108.00 | -1.00% | 30 880 | 293 | ||||||
| 7.3.1997 | 80.00 | -4.76% | 22 880 | 286 | 78.00 | +2.81% | 30 620 | 385 | ||||||
| 2.5.1996 | 113.60 | +1.42% | 22 834 | 201 | 115.00 | +4.00% | 29 810 | 264 | ||||||
| 21.2.1996 | 106.00 | -4.40% | 13 250 | 125 | 110.00 | -1.00% | 28 743 | 259 | ||||||
| 14.5.1996 | 112.10 | -2.52% | 38 114 | 340 | 113.10 | 0.00% | 28 721 | 255 | ||||||
| 23.2.1996 | 106.00 | -3.63% | 19 292 | 182 | 100.00 | 0.00% | 28 615 | 265 | ||||||
| 22.5.1996 | 116.50 | +1.30% | 69 900 | 600 | 115.00 | -4.00% | 28 285 | 256 | ||||||
| 27.2.1996 | 104.00 | -1.88% | 30 160 | 290 | 100.10 | +4.00% | 28 253 | 274 | ||||||
| 16.7.1996 | 142.10 | -2.00% | 82 134 | 578 | 139.00 | -4.00% | 28 237 | 203 | ||||||
| 30.4.1996 | 112.00 | +1.81% | 40 320 | 360 | 112.60 | -3.00% | 28 122 | 258 | ||||||
| 19.1.1996 | 126.15 | -2.28% | 9 209 | 73 | 128.00 | 0.00% | 27 865 | 222 | ||||||
| 21.10.1996 | 101.99 | -4.99% | 30 801 | 302 | 104.20 | -4.89% | 27 780 | 267 | ||||||
| 8.12.1995 | 110.20 | -5.00% | 35 044 | 318 | 105.00 | -2.00% | 27 510 | 252 | ||||||
| 14.3.1997 | 82.00 | 0.00% | 0 | 0 | 79.00 | -0.35% | 27 490 | 348 | ||||||
| 29.8.1995 | 114.00 | -0.86% | 54 948 | 482 | 114.10 | -2.00% | 27 482 | 246 | ||||||
| 12.1.1996 | 127.00 | +1.60% | 80 264 | 632 | 123.00 | -4.00% | 27 462 | 234 | ||||||
| 5.11.1996 | 94.05 | -5.00% | 3 104 | 33 | 100.00 | -4.50% | 27 411 | 276 | ||||||
| 12.3.1996 | 103.00 | +1.98% | 138 535 | 1 345 | 106.00 | +3.00% | 27 382 | 264 | ||||||
| 2.8.1996 | 130.30 | +0.23% | 20 066 | 154 | 135.00 | 0.00% | 26 911 | 200 | ||||||
| 28.11.1995 | 106.50 | -4.99% | 42 281 | 397 | 110.00 | -4.00% | 26 875 | 238 | ||||||
| 15.3.1996 | 109.20 | +5.00% | 16 708 | 153 | 103.00 | 0.00% | 26 794 | 262 | ||||||
| 14.2.1996 | 118.15 | +0.98% | 10 515 | 89 | 115.00 | 0.00% | 26 450 | 230 | ||||||
| 19.9.1996 | 116.00 | 0.00% | 0 | 0 | 108.10 | -1.00% | 26 425 | 241 | ||||||
| 23.11.1995 | 113.87 | +4.99% | 72 649 | 638 | 119.00 | +5.00% | 26 236 | 230 | ||||||
| 14.8.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.25% | 25 794 | 380 | ||||||
| 31.5.1996 | 117.60 | -2.00% | 45 394 | 386 | 115.00 | +2.00% | 25 433 | 215 | ||||||
| 10.9.1996 | 108.60 | -1.57% | 23 240 | 214 | 110.00 | 0.00% | 25 420 | 222 | ||||||
| 3.5.1996 | 112.44 | -1.02% | 16 304 | 145 | 110.50 | 0.00% | 25 413 | 226 | ||||||
| 21.6.1996 | 120.00 | 0.00% | 48 360 | 403 | 121.00 | +4.00% | 25 332 | 210 | ||||||
| 21.11.1995 | 103.29 | +4.99% | 21 071 | 204 | 110.00 | +8.00% | 25 165 | 232 | ||||||
| 22.1.1996 | 123.00 | -2.49% | 45 879 | 373 | 126.00 | 0.00% | 25 059 | 199 | ||||||
| 3.9.1996 | 122.55 | -5.00% | 0 | 0 | 125.00 | +6.00% | 25 000 | 200 | ||||||
| 28.8.1995 | 115.00 | +3.23% | 85 445 | 743 | 119.00 | +5.00% | 24 877 | 218 | ||||||
| 28.5.1996 | 113.00 | +0.89% | 39 776 | 352 | 115.00 | +4.00% | 24 633 | 209 | ||||||
| 29.8.1996 | 130.00 | +0.78% | 67 600 | 520 | 125.00 | +1.00% | 24 294 | 195 | ||||||
| 18.9.1995 | 167.51 | +4.99% | 147 911 | 883 | 172.00 | -10.00% | 23 866 | 148 | ||||||
| 24.7.1996 | 132.30 | +5.00% | 14 553 | 110 | 130.00 | +5.00% | 23 835 | 184 | ||||||
| 24.1.1997 | 81.50 | -1.74% | 3 423 | 42 | 77.50 | -1.95% | 23 728 | 287 | ||||||
| 5.6.1996 | 104.15 | -3.56% | 19 789 | 190 | 112.10 | +2.00% | 23 660 | 213 | ||||||
| 1.12.1995 | 115.00 | +1.76% | 52 095 | 453 | 120.00 | +1.00% | 23 540 | 199 | ||||||
| 5.2.1997 | 85.00 | +2.40% | 65 110 | 766 | 85.00 | +4.14% | 23 504 | 288 | ||||||
| 29.4.1996 | 110.00 | -0.99% | 22 220 | 202 | 112.00 | 0.00% | 23 375 | 209 | ||||||
| 26.8.1997 | 74.65 | +4.99% | 7 465 | 100 | 74.20 | +4.11% | 23 075 | 299 | ||||||
| 3.10.1995 | 141.78 | -4.99% | 0 | 0 | 125.00 | -3.00% | 22 961 | 186 | ||||||
| 10.9.1997 | 74.92 | -4.99% | 2 397 | 32 | 70.00 | -1.18% | 22 926 | 320 | ||||||
| 15.8.1996 | 131.20 | -2.81% | 125 558 | 957 | 135.00 | 0.00% | 22 843 | 170 | ||||||
| 17.7.1995 | 68.25 | +5.00% | 16 175 | 237 | 67.00 | +2.00% | 22 764 | 350 | ||||||
| 6.5.1996 | 112.00 | -0.39% | 77 168 | 689 | 115.10 | 0.00% | 22 554 | 200 | ||||||
| 17.1.1997 | 75.21 | 0.00% | 0 | 0 | 80.00 | -1.03% | 22 492 | 298 | ||||||
| 27.10.1995 | 133.00 | -5.00% | 24 339 | 183 | 147.00 | +9.00% | 22 491 | 153 | ||||||
| 27.11.1995 | 112.10 | -5.00% | 83 178 | 742 | 121.00 | -2.00% | 22 220 | 188 | ||||||
| 16.11.1995 | 93.70 | -4.99% | 73 180 | 781 | 90.00 | -5.00% | 22 203 | 235 | ||||||
| 5.8.1996 | 136.81 | +4.99% | 0 | 0 | 135.00 | 0.00% | 22 073 | 164 | ||||||
| 7.8.1996 | 136.50 | -4.54% | 56 784 | 416 | 125.00 | -6.00% | 21 903 | 174 | ||||||
| 23.4.1996 | 115.00 | +3.50% | 41 400 | 360 | 115.00 | 0.00% | 21 680 | 192 | ||||||
| 25.9.1996 | 106.10 | -3.72% | 22 599 | 213 | 97.40 | -3.94% | 21 428 | 220 | ||||||
| 28.6.1996 | 134.00 | -0.74% | 91 790 | 685 | 130.00 | +1.00% | 21 427 | 164 | ||||||
| 9.2.1996 | 116.00 | +0.86% | 30 740 | 265 | 115.00 | +2.00% | 21 299 | 190 | ||||||
| 15.2.1996 | 117.00 | -0.97% | 93 600 | 800 | 117.00 | 0.00% | 21 290 | 185 | ||||||
| 12.2.1997 | 92.44 | -4.99% | 0 | 0 | 82.00 | -8.20% | 21 257 | 257 | ||||||
| 25.4.1996 | 111.00 | +0.90% | 55 278 | 498 | 115.00 | 0.00% | 21 045 | 183 | ||||||
| 2.7.1996 | 136.50 | +5.00% | 237 374 | 1 739 | 131.00 | -4.00% | 21 031 | 168 | ||||||
| 13.2.1997 | 97.06 | +4.99% | 67 942 | 700 | 90.00 | +5.93% | 21 030 | 240 | ||||||
| 6.2.1996 | 115.13 | +0.11% | 46 743 | 406 | 113.00 | -7.00% | 20 954 | 186 | ||||||
| 24.1.1996 | 112.00 | -4.15% | 16 128 | 144 | 121.00 | -3.00% | 20 776 | 172 | ||||||
| 18.10.1995 | 140.00 | +3.70% | 37 940 | 271 | 142.00 | +6.00% | 20 749 | 138 | ||||||
| 5.3.1996 | 103.00 | -0.48% | 15 450 | 150 | 100.00 | +2.00% | 20 725 | 194 | ||||||
| 9.4.1997 | 77.00 | 0.00% | 16 324 | 212 | 70.00 | +1.05% | 20 621 | 287 | ||||||
| 7.4.1995 | 67.00 | +125.00% | 11 457 | 171 | 71.00 | -7.00% | 20 533 | 287 | ||||||
| 11.1.1995 | 135.91 | +499.00% | 39 958 | 294 | 125.00 | +8.00% | 20 500 | 164 | ||||||
| 12.6.1996 | 116.00 | +1.75% | 17 864 | 154 | 115.00 | 0.00% | 20 343 | 181 | ||||||
| 7.2.1997 | 93.66 | +5.00% | 70 058 | 748 | 95.00 | +6.24% | 20 245 | 219 | ||||||
| 8.11.1995 | 111.48 | -4.98% | 61 537 | 552 | 109.00 | -9.00% | 20 238 | 183 | ||||||
| 24.9.1996 | 110.20 | 0.00% | 94 441 | 857 | 102.80 | +0.06% | 20 180 | 199 | ||||||
| 7.11.1995 | 117.33 | -4.99% | 45 055 | 384 | 112.00 | -2.00% | 20 118 | 166 | ||||||
| 2.4.1997 | 85.66 | +4.98% | 4 283 | 50 | 80.00 | -0.68% | 20 009 | 255 | ||||||
| 25.7.1996 | 126.10 | -4.68% | 30 516 | 242 | 123.00 | -5.00% | 19 803 | 161 | ||||||
| 15.8.1997 | 65.50 | +0.76% | 1 179 | 18 | 63.80 | -4.65% | 19 802 | 306 | ||||||
| 19.2.1996 | 105.60 | -4.99% | 42 662 | 404 | 112.30 | 0.00% | 19 497 | 175 | ||||||
| 13.3.1996 | 105.00 | +1.94% | 12 705 | 121 | 101.00 | -3.00% | 19 467 | 193 | ||||||
| 10.4.1997 | 73.15 | -5.00% | 0 | 0 | 65.50 | -4.73% | 19 236 | 281 | ||||||
| 21.4.1995 | 94.50 | +500.00% | 20 412 | 216 | 95.00 | +1.00% | 19 171 | 214 | ||||||
| 17.11.1995 | 93.70 | 0.00% | 118 249 | 1 262 | 96.00 | 0.00% | 19 143 | 202 | ||||||
| 18.2.1997 | 95.00 | -1.04% | 54 340 | 572 | 88.00 | -8.77% | 19 094 | 218 | ||||||
| 22.9.1997 | 74.10 | -5.00% | 25 713 | 347 | 68.20 | +4.58% | 19 071 | 245 | ||||||
| 19.9.1995 | 175.88 | +4.99% | 207 538 | 1 180 | 168.50 | +4.00% | 18 872 | 112 | ||||||
| 24.6.1996 | 122.00 | +1.66% | 57 828 | 474 | 120.60 | -2.00% | 18 819 | 160 | ||||||
| 21.12.1995 | 100.00 | -5.00% | 18 550 | 178 | ||||||||||
| 23.7.1996 | 126.00 | +3.19% | 14 112 | 112 | 125.00 | +6.00% | 18 430 | 149 | ||||||
| 26.10.1995 | 140.00 | +3.70% | 11 900 | 85 | 135.00 | -9.00% | 18 398 | 137 | ||||||
| 13.9.1995 | 144.72 | +4.99% | 0 | 0 | 149.00 | +2.00% | 18 238 | 132 | ||||||
| ||||||||||||||
