MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 47.04 | 0.00% | 0 | 0 | +147.36% | 0 | ||||||||
| 19.1.1995 | 120.00 | -322.00% | 14 760 | 123 | +32.00% | 0 | 0 | |||||||
| 15.9.1995 | 159.54 | +4.99% | 185 705 | 1 164 | +25.00% | 0 | 0 | |||||||
| 30.7.1997 | 55.04 | +4.99% | 0 | 0 | +18.52% | 0 | ||||||||
| 28.3.1997 | 77.71 | +4.99% | 15 076 | 194 | +17.43% | 0 | ||||||||
| 13.12.1996 | 88.00 | 0.00% | 0 | 0 | +17.36% | 0 | ||||||||
| 6.10.1995 | 148.50 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 19.12.1995 | +14.00% | 0 | 0 | |||||||||||
| 26.6.1996 | 134.50 | +4.99% | 23 000 | 171 | +13.00% | 0 | 0 | |||||||
| 28.3.1995 | 69.30 | -492.00% | 6 722 | 97 | +12.00% | 0 | 0 | |||||||
| 10.5.1995 | 90.00 | -476.00% | 16 560 | 184 | +11.00% | 0 | 0 | |||||||
| 10.1.1996 | 122.37 | +4.99% | 20 558 | 168 | +11.00% | 0 | 0 | |||||||
| 12.12.1995 | 106.00 | +1.25% | 10 388 | 98 | +11.00% | 0 | 0 | |||||||
| 8.7.1996 | 150.00 | -0.31% | 90 900 | 606 | 160.00 | +10.00% | 69 066 | 433 | ||||||
| 8.2.1995 | 104.50 | -500.00% | 8 256 | 79 | 121.00 | +10.00% | 1 815 | 15 | ||||||
| 31.7.1995 | 80.00 | 0.00% | 15 920 | 199 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 72.45 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.12.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
| 5.8.1997 | 63.00 | +5.00% | 5 544 | 88 | 60.00 | +9.78% | 134 856 | 2 047 | ||||||
| 17.2.1997 | 96.00 | +1.05% | 67 200 | 700 | 96.00 | +9.61% | 480 | 5 | ||||||
| 13.6.1997 | 44.80 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| 21.7.1997 | 41.10 | 0.00% | 370 | 9 | 44.00 | +9.55% | 3 813 | 87 | ||||||
| 13.11.1997 | 43.89 | 0.00% | 0 | 0 | 42.00 | +9.48% | 10 668 | 254 | ||||||
| 25.7.1997 | 47.56 | +4.98% | 15 124 | 318 | +9.45% | 0 | ||||||||
| 4.6.1997 | 38.81 | +4.97% | 59 884 | 1 543 | 39.90 | +9.25% | 10 374 | 260 | ||||||
| 29.11.1996 | 100.00 | 0.00% | 10 300 | 103 | +9.21% | 0 | ||||||||
| 7.1.1997 | 78.01 | +1.68% | 5 539 | 71 | +9.12% | 0 | ||||||||
| 28.7.1997 | 49.93 | +4.98% | 0 | 0 | 48.00 | +9.09% | 3 216 | 67 | ||||||
| 17.10.1996 | 113.00 | +0.26% | 45 200 | 400 | 120.00 | +9.06% | 12 000 | 100 | ||||||
| 28.8.1996 | 128.99 | +4.99% | 26 701 | 207 | 123.00 | +9.00% | 16 605 | 135 | ||||||
| 19.6.1996 | 120.00 | 0.00% | 158 160 | 1 318 | 120.60 | +9.00% | 3 980 | 33 | ||||||
| 27.10.1995 | 133.00 | -5.00% | 24 339 | 183 | 147.00 | +9.00% | 22 491 | 153 | ||||||
| 4.10.1995 | 134.70 | -4.99% | 558 332 | 4 145 | 135.00 | +9.00% | 6 480 | 48 | ||||||
| 22.9.1995 | 203.00 | +4.69% | 1 178 009 | 5 803 | 185.00 | +9.00% | 120 940 | 659 | ||||||
| 11.9.1995 | 131.27 | +4.99% | 0 | 0 | 136.00 | +9.00% | 8 024 | 59 | ||||||
| 7.9.1995 | 119.07 | +5.00% | 73 823 | 620 | 120.00 | +9.00% | 36 159 | 302 | ||||||
| 16.1.1996 | 128.00 | 0.00% | 193 664 | 1 513 | 126.00 | +9.00% | 78 994 | 628 | ||||||
| 27.3.1996 | 122.48 | +4.99% | 189 477 | 1 547 | 129.00 | +9.00% | 38 571 | 299 | ||||||
| 23.8.1995 | 104.73 | +4.99% | 0 | 0 | 110.50 | +9.00% | 40 333 | 365 | ||||||
| 16.8.1995 | 85.29 | +4.99% | 6 397 | 75 | 90.00 | +9.00% | 14 469 | 160 | ||||||
| 13.7.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
| 26.6.1995 | 62.51 | -4.98% | 12 690 | 203 | 74.00 | +9.00% | 2 942 | 37 | ||||||
| 30.5.1995 | 80.00 | -151.00% | 7 120 | 89 | 93.50 | +9.00% | 1 122 | 12 | ||||||
| 24.5.1995 | 90.00 | +84.00% | 34 020 | 378 | 93.00 | +9.00% | 1 767 | 19 | ||||||
| 24.4.1995 | 99.22 | +499.00% | 0 | 0 | 98.00 | +9.00% | 1 372 | 14 | ||||||
| 13.2.1995 | 104.24 | +499.00% | 20 848 | 200 | 123.00 | +9.00% | 3 813 | 31 | ||||||
| 26.9.1997 | 61.92 | -4.98% | 9 598 | 155 | 72.00 | +8.84% | 15 840 | 220 | ||||||
| 7.10.1996 | 125.00 | +1.62% | 41 125 | 329 | 126.00 | +8.75% | 2 646 | 21 | ||||||
| 1.10.1996 | 123.48 | +5.00% | 75 323 | 610 | 114.00 | +8.71% | 16 545 | 146 | ||||||
| 27.6.1997 | 42.02 | -4.99% | 11 219 | 267 | +8.69% | 0 | ||||||||
| 13.1.1997 | 82.50 | +0.96% | 11 138 | 135 | +8.59% | 0 | ||||||||
| 2.6.1997 | 38.91 | -4.98% | 8 560 | 220 | +8.31% | 0 | ||||||||
| 27.11.1996 | 101.87 | +4.99% | 10 289 | 101 | 90.50 | +8.13% | 272 | 3 | ||||||
| 8.8.1997 | 65.00 | 0.00% | 20 475 | 315 | 65.00 | +8.11% | 6 110 | 94 | ||||||
| 16.9.1997 | 71.12 | +4.98% | 0 | 0 | 79.00 | +8.11% | 76 261 | 972 | ||||||
| 23.1.1997 | 82.95 | +5.00% | 15 678 | 189 | 85.00 | +8.10% | 64 595 | 766 | ||||||
| 4.11.1996 | 99.00 | -3.13% | 11 088 | 112 | 104.00 | +8.08% | 1 976 | 19 | ||||||
| 4.7.1996 | 150.48 | +4.99% | 174 858 | 1 162 | 145.50 | +8.00% | 36 375 | 250 | ||||||
| 3.7.1996 | 143.32 | +4.99% | 207 241 | 1 446 | 135.00 | +8.00% | 14 580 | 108 | ||||||
| 18.4.1996 | 110.11 | +0.10% | 44 925 | 408 | 113.00 | +8.00% | 36 420 | 326 | ||||||
| 21.11.1995 | 103.29 | +4.99% | 21 071 | 204 | 110.00 | +8.00% | 25 165 | 232 | ||||||
| 16.5.1995 | 95.00 | 0.00% | 4 275 | 45 | 90.00 | +8.00% | 9 911 | 110 | ||||||
| 11.1.1995 | 135.91 | +499.00% | 39 958 | 294 | 125.00 | +8.00% | 20 500 | 164 | ||||||
| 16.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | +8.00% | 332 | 4 | ||||||
| 7.10.1997 | 58.53 | -4.99% | 2 341 | 40 | 54.20 | +7.81% | 15 145 | 264 | ||||||
| 4.3.1997 | 77.53 | -3.98% | 12 172 | 157 | 82.00 | +7.71% | 1 804 | 22 | ||||||
| 11.12.1997 | 42.75 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 218 | 29 | ||||||
| 29.8.1997 | 75.30 | -3.70% | 8 283 | 110 | 87.00 | +7.67% | 339 394 | 3 945 | ||||||
| 22.11.1996 | 88.00 | +3.28% | 22 352 | 254 | 89.00 | +7.46% | 3 158 | 36 | ||||||
| 8.9.1997 | 78.86 | -4.99% | 20 819 | 264 | 67.00 | +7.42% | 147 881 | 1 910 | ||||||
| 30.9.1997 | 55.89 | -4.99% | 1 956 | 35 | +7.36% | 0 | ||||||||
| 9.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | +7.32% | 5 860 | 61 | ||||||
| 17.11.1997 | 43.78 | +4.98% | 0 | 0 | 45.00 | +7.24% | 3 285 | 73 | ||||||
| 18.3.1996 | 104.00 | -4.76% | 19 136 | 184 | 111.00 | +7.00% | 35 877 | 328 | ||||||
| 13.2.1996 | 117.00 | 0.00% | 22 932 | 196 | 115.00 | +7.00% | 48 719 | 423 | ||||||
| 19.4.1996 | 108.00 | -1.91% | 15 120 | 140 | 114.10 | +7.00% | 87 582 | 732 | ||||||
| 21.8.1995 | 95.00 | +1.04% | 42 465 | 447 | 95.00 | +7.00% | 18 050 | 187 | ||||||
| 17.2.1995 | 110.00 | +7.00% | 660 | 6 | ||||||||||
| 6.6.1997 | 36.87 | 0.00% | 0 | 0 | 42.00 | +6.65% | 16 800 | 400 | ||||||
| 6.2.1997 | 89.20 | +4.94% | 26 225 | 294 | 88.00 | +6.61% | 51 598 | 593 | ||||||
| 1.8.1997 | 60.00 | +3.82% | 14 640 | 244 | 60.00 | +6.42% | 6 710 | 111 | ||||||
| 26.9.1996 | 111.40 | +4.99% | 0 | 0 | 104.00 | +6.42% | 12 129 | 117 | ||||||
| 18.9.1997 | 78.00 | +4.45% | 10 686 | 137 | 77.90 | +6.38% | 12 341 | 162 | ||||||
| 14.5.1997 | 64.00 | -2.88% | 32 128 | 502 | 64.00 | +6.35% | 7 430 | 118 | ||||||
| 5.5.1997 | 72.00 | 0.00% | 19 656 | 273 | 67.00 | +6.34% | 4 154 | 62 | ||||||
| 7.2.1997 | 93.66 | +5.00% | 70 058 | 748 | 95.00 | +6.24% | 20 245 | 219 | ||||||
| 27.11.1997 | 39.62 | -4.98% | 8 835 | 223 | 39.50 | +6.03% | 8 348 | 198 | ||||||
| 19.8.1997 | 68.00 | 0.00% | 0 | 0 | 70.00 | +6.02% | 15 482 | 220 | ||||||
| 3.9.1996 | 122.55 | -5.00% | 0 | 0 | 125.00 | +6.00% | 25 000 | 200 | ||||||
| 23.7.1996 | 126.00 | +3.19% | 14 112 | 112 | 125.00 | +6.00% | 18 430 | 149 | ||||||
| 11.4.1996 | 105.00 | -0.94% | 98 280 | 936 | 106.50 | +6.00% | 68 489 | 629 | ||||||
| 16.5.1996 | 117.50 | +1.29% | 129 250 | 1 100 | 118.10 | +6.00% | 55 415 | 454 | ||||||
| 7.5.1996 | 110.11 | -1.68% | 33 033 | 300 | 123.00 | +6.00% | 171 002 | 1 433 | ||||||
| 26.7.1996 | 132.40 | +4.99% | 0 | 0 | 135.00 | +6.00% | 16 996 | 130 | ||||||
| 13.6.1996 | 119.00 | +2.58% | 64 617 | 543 | 116.10 | +6.00% | 35 108 | 294 | ||||||
| 5.2.1996 | 115.00 | -0.08% | 160 195 | 1 393 | 120.50 | +6.00% | 13 858 | 115 | ||||||
| 26.3.1996 | 116.65 | +4.99% | 0 | 0 | 122.00 | +6.00% | 72 532 | 614 | ||||||
| 25.3.1996 | 111.10 | +3.06% | 83 769 | 754 | 113.00 | +6.00% | 7 583 | 68 | ||||||
| 4.4.1996 | 105.00 | -2.86% | 28 560 | 272 | 110.00 | +6.00% | 11 000 | 100 | ||||||
| 20.11.1995 | 98.38 | +4.99% | 33 941 | 345 | 100.00 | +6.00% | 46 400 | 464 | ||||||
| 24.11.1995 | 118.00 | +3.62% | 99 002 | 839 | 122.00 | +6.00% | 38 055 | 314 | ||||||
| 18.10.1995 | 140.00 | +3.70% | 37 940 | 271 | 142.00 | +6.00% | 20 749 | 138 | ||||||
| 14.4.1995 | 80.00 | +16.00% | 1 760 | 22 | 79.00 | +6.00% | 6 068 | 76 | ||||||
| 6.2.1995 | 115.00 | +454.00% | 14 720 | 128 | 111.50 | +6.00% | 3 011 | 27 | ||||||
| 21.6.1995 | 72.89 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.6.1995 | 82.79 | +4.99% | 0 | 0 | 87.00 | +6.00% | 2 329 | 26 | ||||||
| 12.6.1997 | 42.67 | +4.99% | 0 | 0 | 46.00 | +5.93% | 17 615 | 390 | ||||||
| 13.2.1997 | 97.06 | +4.99% | 67 942 | 700 | 90.00 | +5.93% | 21 030 | 240 | ||||||
| 4.7.1997 | 40.11 | -3.34% | 722 | 18 | +5.43% | 0 | ||||||||
| 28.1.1997 | 80.00 | -1.23% | 96 000 | 1 200 | 84.90 | +5.30% | 4 589 | 54 | ||||||
| 14.8.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.25% | 25 794 | 380 | ||||||
| 6.11.1996 | 89.35 | -4.99% | 26 805 | 300 | 100.00 | +5.14% | 10 442 | 100 | ||||||
| 13.11.1996 | 85.74 | -4.99% | 100 144 | 1 168 | 94.50 | +5.00% | 13 986 | 148 | ||||||
| 23.11.1995 | 113.87 | +4.99% | 72 649 | 638 | 119.00 | +5.00% | 26 236 | 230 | ||||||
| 6.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | +5.00% | 37 299 | 325 | ||||||
| 15.11.1995 | 98.63 | -4.99% | 59 671 | 605 | 88.00 | +5.00% | 76 930 | 777 | ||||||
| 29.1.1996 | 110.00 | -4.53% | 66 990 | 609 | 113.00 | +5.00% | 12 430 | 110 | ||||||
| 14.12.1995 | 110.00 | 0.00% | 38 500 | 350 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 132.30 | +5.00% | 14 553 | 110 | 130.00 | +5.00% | 23 835 | 184 | ||||||
| 22.8.1995 | 99.75 | +5.00% | 47 980 | 481 | 105.00 | +5.00% | 15 183 | 150 | ||||||
| 28.8.1995 | 115.00 | +3.23% | 85 445 | 743 | 119.00 | +5.00% | 24 877 | 218 | ||||||
| 7.8.1995 | 84.11 | +4.99% | 24 644 | 293 | 80.50 | +5.00% | 13 793 | 169 | ||||||
| 18.7.1995 | 70.00 | +2.56% | 4 060 | 58 | 70.00 | +5.00% | 9 091 | 133 | ||||||
| 25.1.1995 | 120.00 | -82.00% | 18 120 | 151 | 160.00 | +5.00% | 10 400 | 65 | ||||||
| 12.4.1995 | 76.07 | +499.00% | 12 095 | 159 | 72.00 | +5.00% | 16 797 | 228 | ||||||
| 25.4.1995 | 104.18 | +499.00% | 17 502 | 168 | +5.00% | 0 | 0 | |||||||
| 31.10.1997 | 44.32 | -4.99% | 1 551 | 35 | +4.92% | 0 | ||||||||
| 8.1.1997 | 81.91 | +4.99% | 46 853 | 572 | 71.50 | +4.83% | 1 573 | 22 | ||||||
| 11.9.1997 | 71.30 | -4.83% | 3 636 | 51 | 78.00 | +4.71% | 72 322 | 964 | ||||||
| 20.3.1997 | 83.00 | +3.75% | 41 500 | 500 | 78.00 | +4.62% | 12 953 | 172 | ||||||
| 22.9.1997 | 74.10 | -5.00% | 25 713 | 347 | 68.20 | +4.58% | 19 071 | 245 | ||||||
| 10.11.1997 | 41.80 | -5.00% | 3 678 | 88 | 36.20 | +4.57% | 4 365 | 105 | ||||||
| 27.8.1997 | 75.10 | +0.60% | 8 261 | 110 | 70.50 | +4.53% | 89 466 | 1 109 | ||||||
| 30.12.1996 | 80.75 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| 24.6.1997 | 44.23 | -4.98% | 973 | 22 | +4.34% | 0 | ||||||||
| 2.10.1996 | 129.65 | +4.99% | 109 295 | 843 | 123.50 | +4.34% | 49 898 | 422 | ||||||
| 2.5.1997 | 72.00 | +2.85% | 30 744 | 427 | 63.00 | +4.32% | 15 750 | 250 | ||||||
| 4.12.1997 | 45.00 | 0.00% | 4 500 | 100 | +4.29% | 0 | ||||||||
| 22.10.1996 | 102.90 | +0.89% | 12 554 | 122 | 108.50 | +4.28% | 2 387 | 22 | ||||||
| 25.11.1996 | 92.40 | +5.00% | 12 566 | 136 | 93.00 | +4.24% | 4 481 | 49 | ||||||
| 25.2.1997 | 92.00 | -2.12% | 46 000 | 500 | 91.00 | +4.17% | 17 584 | 194 | ||||||
| 5.2.1997 | 85.00 | +2.40% | 65 110 | 766 | 85.00 | +4.14% | 23 504 | 288 | ||||||
| 26.8.1997 | 74.65 | +4.99% | 7 465 | 100 | 74.20 | +4.11% | 23 075 | 299 | ||||||
| 2.7.1997 | 39.92 | -4.99% | 2 555 | 64 | +4.07% | 0 | ||||||||
| 15.4.1997 | 71.00 | -1.38% | 48 280 | 680 | +4.04% | 0 | ||||||||
| 8.8.1996 | 138.51 | +1.47% | 58 867 | 425 | 125.20 | +4.00% | 68 994 | 528 | ||||||
| 9.9.1996 | 110.34 | -4.99% | 71 721 | 650 | 110.10 | +4.00% | 18 021 | 157 | ||||||
| 10.7.1996 | 151.50 | -3.50% | 194 981 | 1 287 | 155.00 | +4.00% | 110 964 | 707 | ||||||
| 21.6.1996 | 120.00 | 0.00% | 48 360 | 403 | 121.00 | +4.00% | 25 332 | 210 | ||||||
| 13.5.1996 | 115.00 | +0.87% | 107 295 | 933 | 113.00 | +4.00% | 9 153 | 81 | ||||||
| 28.5.1996 | 113.00 | +0.89% | 39 776 | 352 | 115.00 | +4.00% | 24 633 | 209 | ||||||
| 2.5.1996 | 113.60 | +1.42% | 22 834 | 201 | 115.00 | +4.00% | 29 810 | 264 | ||||||
| 11.1.1996 | 125.00 | +2.14% | 25 000 | 200 | 122.50 | +4.00% | 16 170 | 132 | ||||||
| 27.2.1996 | 104.00 | -1.88% | 30 160 | 290 | 100.10 | +4.00% | 28 253 | 274 | ||||||
| 30.11.1995 | 113.00 | +2.72% | 67 800 | 600 | 110.00 | +4.00% | 17 520 | 150 | ||||||
| 8.9.1995 | 125.02 | +4.99% | 0 | 0 | 125.50 | +4.00% | 71 674 | 574 | ||||||
| 4.9.1995 | 103.00 | +3.00% | 20 600 | 200 | 120.00 | +4.00% | 2 400 | 20 | ||||||
| 19.9.1995 | 175.88 | +4.99% | 207 538 | 1 180 | 168.50 | +4.00% | 18 872 | 112 | ||||||
| 14.9.1995 | 151.95 | +4.99% | 0 | 0 | 143.50 | +4.00% | 3 157 | 22 | ||||||
| 27.4.1995 | 95.00 | -500.00% | 4 750 | 50 | 111.20 | +4.00% | 1 001 | 9 | ||||||
| 26.4.1995 | 100.00 | -401.00% | 59 400 | 594 | 98.00 | +4.00% | 15 899 | 149 | ||||||
| 20.4.1995 | 90.00 | +465.00% | 19 800 | 220 | 90.00 | +4.00% | 15 743 | 177 | ||||||
| 31.3.1995 | 73.50 | +500.00% | 3 896 | 53 | +4.00% | 0 | 0 | |||||||
| 30.1.1995 | 120.00 | 0.00% | 14 400 | 120 | 140.00 | +4.00% | 14 253 | 111 | ||||||
| 18.4.1995 | 84.00 | +500.00% | 14 280 | 170 | 84.00 | +4.00% | 9 648 | 116 | ||||||
| 12.1.1995 | 139.00 | +227.00% | 43 229 | 311 | 130.00 | +4.00% | 4 570 | 35 | ||||||
| 25.8.1995 | 111.40 | +1.30% | 59 822 | 537 | 114.00 | +4.00% | 6 926 | 64 | ||||||
| 7.6.1995 | 85.00 | -2.20% | 5 780 | 68 | +4.00% | 0 | 0 | |||||||
| 5.12.1996 | 88.00 | 0.00% | 5 808 | 66 | 100.00 | +3.96% | 10 698 | 109 | ||||||
| 22.1.1997 | 79.00 | -0.61% | 13 825 | 175 | 78.00 | +3.86% | 1 404 | 18 | ||||||
| 20.11.1996 | 81.23 | 0.00% | 0 | 0 | 81.50 | +3.82% | 1 793 | 22 | ||||||
| 3.10.1996 | 123.17 | -4.99% | 103 709 | 842 | 116.80 | +3.81% | 37 686 | 307 | ||||||
| 11.8.1997 | 65.00 | 0.00% | 18 460 | 284 | 69.90 | +3.73% | 149 430 | 2 216 | ||||||
| 28.11.1997 | 39.62 | 0.00% | 0 | 0 | 43.70 | +3.67% | 1 923 | 44 | ||||||
| 13.10.1997 | 53.20 | -5.00% | 0 | 0 | 51.30 | +3.63% | 2 309 | 45 | ||||||
| 12.11.1996 | 90.25 | -5.00% | 0 | 0 | 90.00 | +3.60% | 14 490 | 161 | ||||||
| 21.3.1997 | 82.00 | -1.20% | 10 496 | 128 | 74.00 | +3.49% | 6 313 | 81 | ||||||
| 10.1.1997 | 81.71 | +4.99% | 24 922 | 305 | +3.45% | 0 | ||||||||
| 25.10.1996 | 104.20 | +1.16% | 8 857 | 85 | 100.00 | +3.32% | 39 720 | 375 | ||||||
| 22.8.1997 | 71.10 | +4.55% | 17 348 | 244 | 74.90 | +3.30% | 51 801 | 708 | ||||||
| 18.12.1997 | 47.00 | +4.72% | 2 585 | 55 | 35.50 | +3.16% | 781 | 22 | ||||||
| 28.4.1997 | 67.45 | 0.00% | 0 | 0 | 60.40 | +3.15% | 6 402 | 106 | ||||||
| 20.8.1997 | 71.40 | +5.00% | 0 | 0 | 69.60 | +3.06% | 70 068 | 966 | ||||||
| 23.8.1996 | 116.10 | -1.44% | 23 684 | 204 | 111.00 | +3.00% | 54 419 | 463 | ||||||
| 15.4.1996 | 108.00 | +1.88% | 28 728 | 266 | 106.60 | +3.00% | 4 688 | 44 | ||||||
| 23.5.1996 | 115.00 | -1.28% | 41 170 | 358 | 114.50 | +3.00% | 39 083 | 343 | ||||||
| 10.6.1996 | 112.00 | +1.67% | 12 208 | 109 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 141.43 | +4.99% | 0 | 0 | 143.00 | +3.00% | 16 337 | 117 | ||||||
| 2.11.1995 | 132.00 | +3.38% | 49 104 | 372 | 128.50 | +3.00% | 12 271 | 95 | ||||||
| 12.3.1996 | 103.00 | +1.98% | 138 535 | 1 345 | 106.00 | +3.00% | 27 382 | 264 | ||||||
| 1.3.1996 | 107.00 | 0.00% | 38 520 | 360 | 110.00 | +3.00% | 6 795 | 63 | ||||||
| 2.4.1996 | 109.10 | -0.81% | 41 785 | 383 | 111.50 | +3.00% | 2 565 | 23 | ||||||
| 17.1.1996 | 129.00 | +0.78% | 64 500 | 500 | 134.00 | +3.00% | 45 405 | 351 | ||||||
| 7.2.1996 | 115.00 | -0.11% | 25 185 | 219 | 113.00 | +3.00% | 13 508 | 116 | ||||||
| 23.5.1995 | 89.25 | +500.00% | 11 781 | 132 | 85.00 | +3.00% | 2 890 | 34 | ||||||
| 28.6.1995 | 68.25 | +5.00% | 2 730 | 40 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 89.55 | +4.99% | 26 507 | 296 | 93.00 | +3.00% | 12 741 | 137 | ||||||
| 1.8.1995 | 84.00 | +5.00% | 15 624 | 186 | 82.00 | +3.00% | 1 127 | 14 | ||||||
| 16.1.1995 | 127.30 | -500.00% | 0 | 0 | 135.00 | +3.00% | 9 315 | 69 | ||||||
| 19.4.1995 | 86.00 | +238.00% | 27 520 | 320 | 85.00 | +3.00% | 5 570 | 65 | ||||||
| ||||||||||||||
