MEOPTA PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997	36.87	0.00%	0	0	42.00	0.00%	4 242	101
6.6.1997	36.87	0.00%	0	0	42.00	+6.65%	16 800	400
5.6.1997	36.87	-4.99%	1 364	37	36.00	-1.30%	6 972	177
3.6.1997	36.97	-4.98%	18 966	513	36.00	-8.70%	8 400	230
10.6.1997	38.71	+4.99%	9 678	250	42.00	-0.45%	13 254	317
4.6.1997	38.81	+4.97%	59 884	1 543	39.90	+9.25%	10 374	260
2.6.1997	38.91	-4.98%	8 560	220		+8.31%	0
29.5.1997	39.00	-3.39%	7 566	194	38.00	-9.45%	76	2
27.11.1997	39.62	-4.98%	8 835	223	39.50	+6.03%	8 348	198
28.11.1997	39.62	0.00%	0	0	43.70	+3.67%	1 923	44
2.7.1997	39.92	-4.99%	2 555	64		+4.07%	0
15.7.1997	40.00	-1.23%	400	10		0.00%	0
4.7.1997	40.11	-3.34%	722	18		+5.43%	0
28.5.1997	40.37	-4.98%	0	0		+0.64%	0
14.7.1997	40.50	0.00%	0	0		+1.66%	0
11.7.1997	40.50	0.00%	0	0			0	0
10.7.1997	40.50	-1.21%	851	21		-2.52%	0
7.7.1997	40.50	+0.97%	729	18	47.00	-3.09%	1 833	39
11.6.1997	40.64	+4.98%	406	10	43.00	+1.96%	9 805	230
30.5.1997	40.95	+5.00%	30 713	750	38.10	-2.81%	3 989	108
9.7.1997	41.00	0.00%	0	0	39.20	-8.83%	1 254	32
8.7.1997	41.00	+1.23%	14 596	356		-8.51%	0
22.7.1997	41.10	0.00%	0	0	43.00	-1.87%	946	22
21.7.1997	41.10	0.00%	370	9	44.00	+9.55%	3 813	87
18.7.1997	41.10	0.00%	0	0	40.00	+1.26%	520	13
17.7.1997	41.10	0.00%	0	0	39.50	+2.86%	672	17
16.7.1997	41.10	+2.75%	1 233	30	38.40	-1.53%	845	22
3.7.1997	41.50	+3.95%	8 508	205	46.00	-2.12%	138	3
1.12.1997	41.60	+4.99%	0	0	43.70	-0.41%	4 874	112
14.11.1997	41.70	-4.98%	3 711	89		-0.09%	0
26.11.1997	41.70	-2.45%	751	18		-7.98%	0
10.11.1997	41.80	-5.00%	3 678	88	36.20	+4.57%	4 365	105
11.11.1997	41.80	0.00%	0	0	42.00	+1.03%	4 200	100
6.11.1997	42.00	-4.99%	7 098	169	40.20	+0.37%	884	22
1.7.1997	42.02	0.00%	0	0	50.00	-2.67%	1 129	25
30.6.1997	42.02	0.00%	0	0	47.00	-7.20%	1 717	37
27.6.1997	42.02	-4.99%	11 219	267		+8.69%	0
4.11.1997	42.11	-4.98%	1 432	34	41.50		913	22
27.5.1997	42.49	-4.98%	7 138	168	41.70	-0.80%	751	18
12.6.1997	42.67	+4.99%	0	0	46.00	+5.93%	17 615	390
25.11.1997	42.75	-5.00%	0	0	43.20	+0.48%	1 426	33
8.12.1997	42.75	-5.00%	4 703	110		-1.10%	0
9.12.1997	42.75	0.00%	0	0	43.70	+0.27%	5 823	135
10.12.1997	42.75	0.00%	0	0	39.00	-9.55%	7 800	200
11.12.1997	42.75	0.00%	0	0	42.00	+7.69%	1 218	29
12.12.1997	42.75	0.00%	0	0	38.00	-9.52%	684	18
15.12.1997	42.75	0.00%	0	0		-1.97%	0
16.12.1997	42.75	0.00%	0	0	35.10	-7.16%	3 078	89
23.7.1997	43.15	+4.98%	2 934	68	43.00	0.00%	559	13
2.12.1997	43.68	+5.00%	0	0	43.70	+0.41%	3 758	86
17.11.1997	43.78	+4.98%	0	0	45.00	+7.24%	3 285	73
18.11.1997	43.78	0.00%	0	0	45.00	+0.22%	2 300	51
12.11.1997	43.89	+5.00%	4 389	100	38.10	-8.66%	6 138	160
13.11.1997	43.89	0.00%	0	0	42.00	+9.48%	10 668	254
7.11.1997	44.00	+4.76%	3 696	84	40.00	-1.11%	5 089	128
5.11.1997	44.21	+4.98%	0	0	40.00	-3.49%	1 162	29
26.6.1997	44.23	0.00%	1 062	24	46.00	+2.22%	1 012	22
25.6.1997	44.23	0.00%	12 163	275	45.00		990	22
24.6.1997	44.23	-4.98%	973	22		+4.34%	0
31.10.1997	44.32	-4.99%	1 551	35		+4.92%	0
‹‹ First 20    Next 60 ›