MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997	47.04	0.00%	0	0		+147.36%	0
19.1.1995	120.00	-322.00%	14 760	123		+32.00%	0	0
15.9.1995	159.54	+4.99%	185 705	1 164		+25.00%	0	0
30.7.1997	55.04	+4.99%	0	0		+18.52%	0
28.3.1997	77.71	+4.99%	15 076	194		+17.43%	0
13.12.1996	88.00	0.00%	0	0		+17.36%	0
6.10.1995	148.50	+4.99%	0	0		+15.00%	0	0
19.12.1995						+14.00%	0	0
26.6.1996	134.50	+4.99%	23 000	171		+13.00%	0	0
28.3.1995	69.30	-492.00%	6 722	97		+12.00%	0	0
10.1.1996	122.37	+4.99%	20 558	168		+11.00%	0	0
12.12.1995	106.00	+1.25%	10 388	98		+11.00%	0	0
10.5.1995	90.00	-476.00%	16 560	184		+11.00%	0	0
8.7.1996	150.00	-0.31%	90 900	606	160.00	+10.00%	69 066	433
31.7.1995	80.00	0.00%	15 920	199		+10.00%	0	0
24.7.1995	72.45	+5.00%	0	0		+10.00%	0	0
8.2.1995	104.50	-500.00%	8 256	79	121.00	+10.00%	1 815	15
19.12.1997	47.00	0.00%	0	0	39.00	+9.85%	312	8
5.8.1997	63.00	+5.00%	5 544	88	60.00	+9.78%	134 856	2 047
17.2.1997	96.00	+1.05%	67 200	700	96.00	+9.61%	480	5
‹‹ First 60     Next 20 ›