MEP POSTŘELMOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 4 545 | 45 | ||||||
| 7.10.1996 | 62.50 | +4.98% | 0 | 0 | 54.40 | -5.48% | 2 176 | 40 | ||||||
| 14.2.1997 | 48.88 | 0.00% | 0 | 0 | 50.00 | 2 000 | 40 | |||||||
| 24.5.1995 | 75.00 | +273.00% | 2 250 | 30 | 91.50 | +9.00% | 3 477 | 38 | ||||||
| 9.7.1997 | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
| 15.2.1996 | 95.67 | -4.99% | 0 | 0 | 95.00 | -2.00% | 3 420 | 36 | ||||||
| 1.2.1996 | 93.10 | -5.00% | 0 | 0 | 82.00 | +1.00% | 2 870 | 35 | ||||||
| 14.1.1997 | 53.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 2 240 | 35 | ||||||
| 12.6.1996 | 82.08 | +3.87% | 16 416 | 200 | 76.00 | +9.00% | 2 508 | 33 | ||||||
| 16.4.1996 | 99.00 | -1.98% | 21 780 | 220 | 99.30 | -1.00% | 3 178 | 32 | ||||||
| 4.4.1996 | 106.05 | +5.00% | 31 815 | 300 | 90.60 | -8.00% | 2 718 | 30 | ||||||
| 24.4.1996 | 101.00 | +1.25% | 7 575 | 75 | 86.00 | -4.00% | 2 580 | 30 | ||||||
| 1.4.1996 | 101.00 | 0.00% | 19 695 | 195 | 96.00 | -3.00% | 2 880 | 30 | ||||||
| 15.3.1996 | 93.71 | +4.99% | 8 434 | 90 | 89.10 | +4.00% | 2 673 | 30 | ||||||
| 31.1.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 2 430 | 30 | ||||||
| 22.1.1996 | 85.50 | -5.00% | 14 535 | 170 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 9.2.1996 | 110.00 | +1.56% | 137 390 | 1 249 | 87.00 | +2.00% | 2 610 | 30 | ||||||
| 21.2.1996 | 90.00 | -1.15% | 20 250 | 225 | 88.00 | +10.00% | 2 640 | 30 | ||||||
| 28.2.1996 | 89.77 | +4.99% | 0 | 0 | 100.00 | +24.00% | 3 000 | 30 | ||||||
| 11.6.1996 | 79.02 | -4.90% | 6 717 | 85 | 69.80 | 0.00% | 2 094 | 30 | ||||||
| 5.6.1996 | 92.00 | -0.60% | 31 924 | 347 | 70.00 | -3.00% | 2 135 | 30 | ||||||
| 28.5.1996 | 79.98 | 0.00% | 5 599 | 70 | 69.80 | -4.00% | 2 094 | 30 | ||||||
| 14.6.1996 | 80.00 | 0.00% | 0 | 0 | 71.80 | -6.00% | 2 154 | 30 | ||||||
| 14.5.1996 | 85.00 | 0.00% | 6 375 | 75 | 70.00 | -8.00% | 2 100 | 30 | ||||||
| 25.7.1996 | 77.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| 29.7.1996 | 78.00 | 0.00% | 7 020 | 90 | 71.30 | -2.00% | 2 139 | 30 | ||||||
| 24.6.1996 | 86.00 | +2.38% | 6 450 | 75 | 80.20 | -4.00% | 2 406 | 30 | ||||||
| 4.7.1996 | 72.00 | -3.92% | 14 400 | 200 | 72.00 | -10.00% | 2 160 | 30 | ||||||
| 16.7.1996 | 75.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| 15.7.1996 | 75.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| 13.1.1997 | 53.00 | 0.00% | 0 | 0 | 59.00 | +8.51% | 1 770 | 30 | ||||||
| 27.12.1996 | 53.00 | +2.17% | 3 180 | 60 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 19.12.1996 | 52.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 260 | 30 | ||||||
| 26.2.1997 | 49.10 | +0.20% | 1 473 | 30 | 48.60 | -2.80% | 1 458 | 30 | ||||||
| 28.2.1997 | 54.12 | +4.98% | 0 | 0 | 50.20 | +0.40% | 1 506 | 30 | ||||||
| 11.3.1997 | 50.12 | 0.00% | 9 272 | 185 | 47.60 | -4.95% | 1 428 | 30 | ||||||
| 6.6.1997 | 33.92 | -4.98% | 2 544 | 75 | 36.80 | -8.00% | 1 104 | 30 | ||||||
| 7.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.30 | +4.68% | 1 809 | 30 | ||||||
| 28.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | +1.56% | 975 | 30 | ||||||
| 21.5.1997 | 34.00 | +1.67% | 510 | 15 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 25.3.1997 | 54.97 | +4.98% | 0 | 0 | 51.50 | -3.01% | 1 545 | 30 | ||||||
| 26.9.1996 | 54.00 | -4.47% | 270 | 5 | 55.00 | -8.33% | 1 650 | 30 | ||||||
| 9.10.1996 | 56.42 | -4.98% | 5 642 | 100 | 50.00 | -4.67% | 1 500 | 30 | ||||||
| 23.9.1996 | 59.50 | -4.90% | 3 570 | 60 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 4.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 1 905 | 30 | ||||||
| 2.9.1996 | 75.00 | +2.73% | 4 500 | 60 | 56.00 | +10.00% | 1 680 | 30 | ||||||
| 3.10.1996 | 56.70 | +5.00% | 0 | 0 | 53.00 | +2.85% | 1 590 | 30 | ||||||
| 25.10.1996 | 42.00 | 0.00% | 4 410 | 105 | 40.00 | -4.76% | 1 200 | 30 | ||||||
| 6.12.1996 | 38.08 | +4.99% | 0 | 0 | 38.10 | 0.00% | 1 143 | 30 | ||||||
| 4.11.1996 | 42.00 | 0.00% | 4 200 | 100 | 38.00 | -2.56% | 1 140 | 30 | ||||||
| 15.11.1996 | 42.00 | 0.00% | 7 560 | 180 | 36.80 | -2.85% | 1 104 | 30 | ||||||
| 8.11.1996 | 42.05 | +0.11% | 3 154 | 75 | 40.00 | +7.52% | 1 226 | 30 | ||||||
| 26.4.1995 | 72.19 | +167.00% | 4 331 | 60 | 65.50 | -6.00% | 1 965 | 30 | ||||||
| 14.4.1995 | 67.00 | 0.00% | 2 010 | 30 | 56.50 | -3.00% | 1 695 | 30 | ||||||
| 9.6.1995 | 80.42 | 0.00% | 0 | 0 | 70.00 | -8.00% | 2 117 | 30 | ||||||
| 13.7.1995 | 75.44 | -4.99% | 4 526 | 60 | 69.00 | -4.00% | 2 070 | 30 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 97 280 | 608 | 135.00 | 0.00% | 4 050 | 30 | ||||||
| 22.8.1995 | 114.84 | +4.99% | 0 | 0 | 98.00 | -3.00% | 2 940 | 30 | ||||||
| 27.9.1995 | 154.67 | +4.99% | 37 121 | 240 | 130.00 | -7.00% | 3 900 | 30 | ||||||
| 2.11.1995 | 92.00 | 0.00% | 0 | 0 | 96.00 | -6.00% | 2 835 | 30 | ||||||
| 10.11.1995 | 93.00 | +0.97% | 4 185 | 45 | 79.00 | -5.00% | 2 370 | 30 | ||||||
| 8.11.1995 | 92.00 | 0.00% | 3 036 | 33 | 81.00 | +6.00% | 2 430 | 30 | ||||||
| 4.12.1995 | 97.10 | +4.99% | 0 | 0 | 94.50 | 0.00% | 2 835 | 30 | ||||||
| 20.11.1995 | 83.00 | -3.99% | 27 390 | 330 | 80.00 | +4.00% | 2 160 | 27 | ||||||
| 3.10.1995 | 148.00 | -2.63% | 6 364 | 43 | 141.00 | -2.00% | 3 396 | 24 | ||||||
| 10.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 99.50 | +1.00% | 2 388 | 24 | ||||||
| 27.6.1995 | 83.79 | +5.00% | 15 669 | 187 | 77.00 | +10.00% | 1 694 | 22 | ||||||
| 20.6.1996 | 80.00 | -4.76% | 13 200 | 165 | 83.00 | +9.00% | 1 743 | 21 | ||||||
| 6.8.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 440 | 20 | ||||||
| 6.5.1996 | 98.00 | 0.00% | 117 208 | 1 196 | 100.50 | +2.00% | 2 010 | 20 | ||||||
| 30.1.1997 | 45.22 | -5.00% | 3 165 | 70 | 49.00 | 980 | 20 | |||||||
| 1.4.1997 | 60.43 | -4.99% | 24 837 | 411 | 55.00 | -1.52% | 1 045 | 19 | ||||||
| 23.11.1995 | 74.91 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 056 | 16 | ||||||
| 27.11.1995 | 76.10 | +1.46% | 4 566 | 60 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| 17.1.1996 | 89.61 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||||
| 2.10.1995 | 152.00 | -5.00% | 0 | 0 | 144.00 | +7.00% | 2 160 | 15 | ||||||
| 10.10.1995 | 114.54 | -4.99% | 0 | 0 | 106.70 | -9.00% | 1 601 | 15 | ||||||
| 7.11.1995 | 92.00 | 0.00% | 15 364 | 167 | 74.00 | -7.00% | 1 145 | 15 | ||||||
| 6.11.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
| 4.7.1995 | 79.41 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 10.7.1995 | 79.41 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 29.5.1995 | 81.02 | +498.00% | 14 584 | 180 | 79.00 | -9.00% | 1 185 | 15 | ||||||
| 28.7.1995 | 106.69 | +4.99% | 0 | 0 | 98.50 | +9.00% | 1 478 | 15 | ||||||
| 21.7.1995 | 85.05 | +5.00% | 0 | 0 | 89.00 | -2.00% | 1 335 | 15 | ||||||
| 13.4.1995 | 0 | 0 | 58.50 | -7.00% | 878 | 15 | ||||||||
| 28.4.1995 | 72.19 | 0.00% | 10 829 | 150 | 66.50 | -3.00% | 998 | 15 | ||||||
| 17.5.1995 | 71.25 | -500.00% | 1 069 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 12.5.1995 | 72.00 | +140.00% | 2 160 | 30 | 68.00 | 0.00% | 1 020 | 15 | ||||||
| 2.4.1997 | 60.43 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 24.3.1997 | 52.36 | +4.99% | 0 | 0 | 53.10 | -5.17% | 797 | 15 | ||||||
| 4.4.1997 | 60.00 | +4.16% | 8 400 | 140 | 57.60 | +0.31% | 864 | 15 | ||||||
| 22.1.1997 | 58.29 | 0.00% | 0 | 0 | 63.50 | -8.63% | 953 | 15 | ||||||
| 17.3.1997 | 50.97 | -4.99% | 3 058 | 60 | 46.50 | -3.52% | 698 | 15 | ||||||
| 1.11.1996 | 42.00 | 0.00% | 1 260 | 30 | 39.00 | -6.74% | 585 | 15 | ||||||
| 23.8.1996 | 75.00 | 0.00% | 0 | 0 | 56.10 | -8.00% | 842 | 15 | ||||||
| 21.8.1996 | 75.00 | 0.00% | 0 | 0 | 60.10 | -1.00% | 902 | 15 | ||||||
| 18.9.1996 | 62.57 | -4.99% | 1 877 | 30 | 60.00 | +5.00% | 900 | 15 | ||||||
| 17.9.1996 | 65.86 | 0.00% | 0 | 0 | 57.30 | -5.00% | 860 | 15 | ||||||
| 27.5.1996 | 79.98 | +4.76% | 19 675 | 246 | 72.90 | +9.00% | 1 094 | 15 | ||||||
| 19.6.1996 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 19.2.1996 | 90.89 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
| 16.2.1996 | 90.89 | -4.99% | 10 907 | 120 | 86.00 | -9.00% | 1 290 | 15 | ||||||
| 30.1.1996 | 98.00 | +3.70% | 4 900 | 50 | 83.00 | +5.00% | 1 245 | 15 | ||||||
| 13.3.1996 | 85.00 | +3.53% | 14 025 | 165 | 93.00 | +6.00% | 1 395 | 15 | ||||||
| 21.3.1996 | 98.00 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 590 | 15 | ||||||
| 17.4.1996 | 99.00 | 0.00% | 43 065 | 435 | 95.50 | -4.00% | 1 433 | 15 | ||||||
| 22.4.1996 | 95.00 | -2.06% | 31 350 | 330 | 87.50 | -7.00% | 1 313 | 15 | ||||||
| 22.11.1995 | 74.91 | -4.99% | 6 218 | 83 | 72.50 | -9.00% | 1 015 | 14 | ||||||
| 11.4.1996 | 102.00 | +0.99% | 12 444 | 122 | 97.10 | -4.00% | 971 | 10 | ||||||
| 30.8.1996 | 73.00 | +1.10% | 2 190 | 30 | 51.00 | +6.00% | 510 | 10 | ||||||
| 16.6.1997 | 30.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 30.6.1997 | 31.00 | 0.00% | 2 325 | 75 | 36.00 | +9.09% | 360 | 10 | ||||||
| 26.11.1996 | 34.14 | -4.98% | 1 536 | 45 | 34.50 | +3.91% | 311 | 9 | ||||||
| 3.8.1995 | 96.05 | -4.99% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
| 11.9.1996 | 69.50 | +0.21% | 6 950 | 100 | 64.00 | -5.00% | 320 | 5 | ||||||
| 2.7.1997 | 31.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
| 13.6.1997 | 30.62 | 0.00% | 0 | 0 | 40.00 | +7.52% | 200 | 5 | ||||||
| 17.6.1997 | 30.62 | 0.00% | 0 | 0 | 48.00 | +9.09% | 240 | 5 | ||||||
| 7.2.1996 | 103.90 | +4.94% | 23 793 | 229 | 81.00 | +8.00% | 162 | 2 | ||||||
| 9.1.1996 | 104.50 | 0.00% | 0 | 0 | 113.50 | +1.00% | 114 | 1 | ||||||
| 21.12.1995 | 112.00 | +2.00% | 112 | 1 | ||||||||||
| 20.12.1995 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 19.12.1995 | 109.50 | +4.00% | 110 | 1 | ||||||||||
| 11.1.1996 | 104.50 | 0.00% | 0 | 0 | 131.00 | +10.00% | 131 | 1 | ||||||
| 9.10.1995 | 120.56 | -4.99% | 68 116 | 565 | 117.00 | -9.00% | 117 | 1 | ||||||
| 6.10.1995 | 126.90 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 133.57 | -5.00% | 8 014 | 60 | -4.00% | 0 | 0 | |||||||
| 19.9.1995 | 115.43 | -4.99% | 8 657 | 75 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 121.50 | +0.08% | 3 645 | 30 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 92.10 | +0.10% | 8 013 | 87 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 96.75 | 0.00% | 1 451 | 15 | +9.00% | 0 | 0 | |||||||
| 11.10.1995 | 120.26 | +4.99% | 6 735 | 56 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 95.00 | -5.00% | 15 200 | 160 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 94.00 | -3.80% | 13 160 | 140 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 97.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 102.86 | -4.99% | 2 572 | 25 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 108.27 | -4.99% | 8 120 | 75 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 113.96 | +4.99% | 3 533 | 31 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 94.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 16.1.1996 | 89.61 | -4.99% | 2 688 | 30 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 94.32 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.1.1996 | 99.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 78.85 | -5.00% | 5 914 | 75 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 88.08 | +4.99% | 15 854 | 180 | +9.00% | 0 | 0 | |||||||
| 14.11.1995 | 93.00 | +0.97% | 837 | 9 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 75.00 | +0.12% | 6 750 | 90 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 101.10 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 106.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 112.02 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 90.00 | 0.00% | 7 290 | 81 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 90.00 | -1.36% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 91.25 | -4.99% | 4 289 | 47 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 92.18 | +3.22% | 38 255 | 415 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 89.30 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.7.1995 | 101.61 | +4.99% | 16 258 | 160 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 109.38 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 146.54 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 24.8.1995 | 126.60 | +4.99% | 37 600 | 297 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 146.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 125.34 | -4.99% | 15 417 | 123 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 77.17 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 73.50 | -200.00% | 2 940 | 40 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 89.10 | -4.99% | 5 346 | 60 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 93.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 80.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 80.42 | -4.99% | 8 042 | 100 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 77.98 | +4.99% | 5 849 | 75 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 74.27 | +1.73% | 1 114 | 15 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 73.00 | -4.45% | 14 308 | 196 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 76.40 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 12.7.1995 | 79.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.7.1995 | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 80.00 | +1.01% | 8 400 | 105 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 79.20 | +4.98% | 8 316 | 105 | +33.00% | 0 | 0 | |||||||
| 3.7.1995 | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 79.41 | -4.98% | 16 676 | 210 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 83.58 | -4.99% | 52 655 | 630 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 87.97 | +4.98% | 3 959 | 45 | -7.00% | 0 | 0 | |||||||
| 26.6.1995 | 79.80 | +5.00% | 7 421 | 93 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 76.00 | -5.00% | 7 752 | 102 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 80.00 | -2.28% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 81.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 71.00 | 0.00% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 71.00 | 0.00% | 5 325 | 75 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 75.00 | +416.00% | 2 250 | 30 | +18.00% | 0 | 0 | |||||||
| 15.5.1995 | 72.00 | 0.00% | 5 400 | 75 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 73.00 | -476.00% | 15 330 | 210 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 18.5.1995 | 73.00 | +245.00% | 20 440 | 280 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 72.19 | 0.00% | 2 166 | 30 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 71.00 | 0.00% | 10 650 | 150 | +2.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 2.5.1995 | 71.63 | -77.00% | 4 298 | 60 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ||||||||||||||
