MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 25.7.1997 | 31.00 | +0.25% | 2 325 | 75 | ||||||||||
| 24.7.1997 | 30.92 | 0.00% | 0 | 0 | ||||||||||
| 23.7.1997 | 30.92 | 0.00% | 0 | 0 | ||||||||||
| 22.7.1997 | 30.92 | +4.99% | 12 523 | 405 | ||||||||||
| 21.7.1997 | 29.45 | -5.00% | 0 | 0 | ||||||||||
| 18.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 16.7.1997 | 31.00 | 0.00% | 31 | 1 | 29.00 | 9 383 | 333 | |||||||
| 15.7.1997 | 31.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.7.1997 | 31.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 11.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 31.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 9.7.1997 | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
| 8.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
| 4.7.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | -4.66% | 11 810 | 359 | ||||||
| 3.7.1997 | 31.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 2.7.1997 | 31.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
| 1.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 30.6.1997 | 31.00 | 0.00% | 2 325 | 75 | 36.00 | +9.09% | 360 | 10 | ||||||
| 27.6.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 465 | 105 | ||||||
| 25.6.1997 | 31.00 | 0.00% | 930 | 30 | 0 | 0 | ||||||||
| 24.6.1997 | 31.00 | +1.24% | 5 580 | 180 | -13.42% | 0 | ||||||||
| 23.6.1997 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 30.62 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 19.6.1997 | 30.62 | 0.00% | 0 | 0 | -7.56% | 0 | ||||||||
| 18.6.1997 | 30.62 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 17.6.1997 | 30.62 | 0.00% | 0 | 0 | 48.00 | +9.09% | 240 | 5 | ||||||
| 16.6.1997 | 30.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 13.6.1997 | 30.62 | 0.00% | 0 | 0 | 40.00 | +7.52% | 200 | 5 | ||||||
| 12.6.1997 | 30.62 | 0.00% | 0 | 0 | 41.00 | -1.06% | 8 930 | 240 | ||||||
| 11.6.1997 | 30.62 | -4.99% | 2 297 | 75 | 0.00% | 0 | ||||||||
| 10.6.1997 | 32.23 | -4.98% | 483 | 15 | 37.60 | 0.00% | 3 384 | 90 | ||||||
| 9.6.1997 | 33.92 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 6.6.1997 | 33.92 | -4.98% | 2 544 | 75 | 36.80 | -8.00% | 1 104 | 30 | ||||||
| 5.6.1997 | 35.70 | +5.00% | 1 071 | 30 | +2.56% | 0 | ||||||||
| 4.6.1997 | 34.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 3.6.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | +8.92% | 2 088 | 58 | ||||||
| 2.6.1997 | 34.00 | 0.00% | 0 | 0 | 33.10 | -4.20% | 1 983 | 60 | ||||||
| 30.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 29.5.1997 | 34.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 28.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | +1.56% | 975 | 30 | ||||||
| 27.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 34.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 23.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 34.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 21.5.1997 | 34.00 | +1.67% | 510 | 15 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 20.5.1997 | 33.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 31.85 | -4.98% | 1 911 | 60 | 0.00% | 0 | ||||||||
| 16.5.1997 | 33.52 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 15.5.1997 | 35.28 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 14.5.1997 | 35.28 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 13.5.1997 | 35.28 | -4.98% | 529 | 15 | 0.00% | 0 | ||||||||
| 12.5.1997 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 37.13 | -4.98% | 1 114 | 30 | -9.30% | 0 | ||||||||
| 2.5.1997 | 39.08 | +4.99% | 3 517 | 90 | 0.00% | 0 | ||||||||
| 30.4.1997 | 37.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 39.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 41.23 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 43.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 45.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 48.07 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| 21.4.1997 | 50.59 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| 18.4.1997 | 50.59 | -4.99% | 5 868 | 116 | -4.62% | 0 | ||||||||
| 17.4.1997 | 53.25 | -4.99% | 0 | 0 | -3.57% | 0 | ||||||||
| 16.4.1997 | 56.05 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 15.4.1997 | 56.05 | -5.00% | 0 | 0 | 54.00 | -8.78% | 2 646 | 49 | ||||||
| 14.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.20 | -8.72% | 4 736 | 80 | ||||||
| 11.4.1997 | 59.00 | -4.45% | 12 980 | 220 | 69.00 | +0.76% | 16 215 | 250 | ||||||
| 10.4.1997 | 61.75 | -5.00% | 0 | 0 | 65.00 | -1.72% | 17 638 | 274 | ||||||
| 9.4.1997 | 65.00 | +3.17% | 6 045 | 93 | 65.50 | +8.26% | 2 948 | 45 | ||||||
| 8.4.1997 | 63.00 | +5.00% | 3 150 | 50 | 60.50 | +0.33% | 4 538 | 75 | ||||||
| 7.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.30 | +4.68% | 1 809 | 30 | ||||||
| 4.4.1997 | 60.00 | +4.16% | 8 400 | 140 | 57.60 | +0.31% | 864 | 15 | ||||||
| 3.4.1997 | 57.60 | -4.68% | 2 592 | 45 | 56.10 | +4.40% | 6 948 | 121 | ||||||
| 2.4.1997 | 60.43 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 1.4.1997 | 60.43 | -4.99% | 24 837 | 411 | 55.00 | -1.52% | 1 045 | 19 | ||||||
| 28.3.1997 | 63.61 | +4.98% | 9 351 | 147 | 55.00 | +5.37% | 5 865 | 105 | ||||||
| 27.3.1997 | 60.59 | +4.99% | 0 | 0 | 53.00 | +2.91% | 2 915 | 55 | ||||||
| 26.3.1997 | 57.71 | +4.98% | 0 | 0 | 51.50 | 0.00% | 3 863 | 75 | ||||||
| 25.3.1997 | 54.97 | +4.98% | 0 | 0 | 51.50 | -3.01% | 1 545 | 30 | ||||||
| 24.3.1997 | 52.36 | +4.99% | 0 | 0 | 53.10 | -5.17% | 797 | 15 | ||||||
| 21.3.1997 | 49.87 | +4.98% | 0 | 0 | +8.40% | 0 | ||||||||
| 20.3.1997 | 47.50 | -5.00% | 7 933 | 167 | 53.00 | -4.61% | 2 325 | 45 | ||||||
| 19.3.1997 | 50.00 | -1.90% | 5 250 | 105 | 55.00 | +8.21% | 4 875 | 90 | ||||||
| 18.3.1997 | 50.97 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| 17.3.1997 | 50.97 | -4.99% | 3 058 | 60 | 46.50 | -3.52% | 698 | 15 | ||||||
| 14.3.1997 | 53.65 | +4.99% | 4 829 | 90 | +0.73% | 0 | ||||||||
| 13.3.1997 | 51.10 | +0.19% | 1 533 | 30 | 50.00 | +0.31% | 5 025 | 105 | ||||||
| 12.3.1997 | 51.00 | +1.75% | 4 590 | 90 | +0.21% | 0 | ||||||||
| 11.3.1997 | 50.12 | 0.00% | 9 272 | 185 | 47.60 | -4.95% | 1 428 | 30 | ||||||
| 10.3.1997 | 50.12 | 0.00% | 9 773 | 195 | 50.00 | +0.16% | 9 015 | 180 | ||||||
| 7.3.1997 | 50.12 | +0.01% | 1 604 | 32 | 50.00 | -4.81% | 9 000 | 180 | ||||||
| 6.3.1997 | 50.11 | -4.09% | 6 164 | 123 | +5.06% | 0 | ||||||||
| 5.3.1997 | 52.25 | -5.00% | 2 978 | 57 | 50.00 | +1.01% | 20 250 | 405 | ||||||
| 4.3.1997 | 55.00 | 0.00% | 1 650 | 30 | 51.00 | -3.58% | 4 455 | 90 | ||||||
| 3.3.1997 | 55.00 | +1.62% | 14 465 | 263 | +2.27% | 0 | ||||||||
| 28.2.1997 | 54.12 | +4.98% | 0 | 0 | 50.20 | +0.40% | 1 506 | 30 | ||||||
| 27.2.1997 | 51.55 | +4.98% | 0 | 0 | 50.00 | +2.88% | 120 000 | 2 400 | ||||||
| 26.2.1997 | 49.10 | +0.20% | 1 473 | 30 | 48.60 | -2.80% | 1 458 | 30 | ||||||
| 25.2.1997 | 49.00 | +4.03% | 2 940 | 60 | 50.00 | 0.00% | 250 000 | 5 000 | ||||||
| 24.2.1997 | 47.10 | +1.42% | 4 239 | 90 | 50.00 | +5.95% | 203 750 | 4 075 | ||||||
| 21.2.1997 | 46.44 | 0.00% | 0 | 0 | 50.00 | -5.80% | 4 955 | 105 | ||||||
| 20.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 46.44 | 0.00% | 0 | 0 | 50.10 | +2.24% | 3 758 | 75 | ||||||
| 18.2.1997 | 46.44 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| 17.2.1997 | 46.44 | -4.99% | 11 517 | 248 | 45.10 | -9.64% | 3 253 | 72 | ||||||
| 14.2.1997 | 48.88 | 0.00% | 0 | 0 | 50.00 | 2 000 | 40 | |||||||
| 13.2.1997 | 48.88 | -4.99% | 5 132 | 105 | 48.00 | -2.04% | 7 776 | 162 | ||||||
| 12.2.1997 | 51.45 | -4.98% | 22 278 | 433 | 49.00 | -7.79% | 23 520 | 480 | ||||||
| 11.2.1997 | 54.15 | -5.00% | 10 397 | 192 | -10.46% | 0 | ||||||||
| 10.2.1997 | 57.00 | -5.00% | 9 462 | 166 | +2.50% | 0 | ||||||||
| 7.2.1997 | 60.00 | +4.00% | 19 740 | 329 | 57.90 | -8.09% | 5 443 | 94 | ||||||
| 6.2.1997 | 57.69 | +4.98% | 0 | 0 | 63.00 | +8.77% | 11 592 | 184 | ||||||
| 5.2.1997 | 54.95 | +4.98% | 0 | 0 | 57.90 | +9.28% | 31 108 | 537 | ||||||
| 4.2.1997 | 52.34 | +4.99% | 0 | 0 | 53.00 | +9.79% | 22 737 | 429 | ||||||
| 3.2.1997 | 49.85 | +4.99% | 28 415 | 570 | 48.00 | -8.92% | 30 944 | 641 | ||||||
| 31.1.1997 | 47.48 | +4.99% | 0 | 0 | 53.00 | +8.16% | 7 950 | 150 | ||||||
| 30.1.1997 | 45.22 | -5.00% | 3 165 | 70 | 49.00 | 980 | 20 | |||||||
| 29.1.1997 | 47.60 | +0.21% | 476 | 10 | -10.00% | 0 | ||||||||
| 28.1.1997 | 47.50 | -4.98% | 2 280 | 48 | 0.00% | 0 | ||||||||
| 27.1.1997 | 49.99 | -4.99% | 500 | 10 | +5.26% | 0 | ||||||||
| 24.1.1997 | 52.62 | -4.98% | 1 842 | 35 | -9.52% | 0 | ||||||||
| 23.1.1997 | 55.38 | -4.99% | 0 | 0 | -0.78% | 0 | ||||||||
| 22.1.1997 | 58.29 | 0.00% | 0 | 0 | 63.50 | -8.63% | 953 | 15 | ||||||
| 21.1.1997 | 58.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 58.29 | -4.98% | 3 031 | 52 | -0.71% | 0 | ||||||||
| 17.1.1997 | 61.35 | +4.99% | 0 | 0 | 70.00 | -5.57% | 4 340 | 62 | ||||||
| 16.1.1997 | 58.43 | +4.99% | 7 012 | 120 | 77.00 | +5.90% | 18 533 | 250 | ||||||
| 15.1.1997 | 55.65 | +5.00% | 0 | 0 | 70.00 | +9.37% | 31 150 | 445 | ||||||
| 14.1.1997 | 53.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 2 240 | 35 | ||||||
| 13.1.1997 | 53.00 | 0.00% | 0 | 0 | 59.00 | +8.51% | 1 770 | 30 | ||||||
| 10.1.1997 | 53.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| 9.1.1997 | 53.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 8.1.1997 | 53.00 | 0.00% | 0 | 0 | 52.00 | -6.57% | 2 600 | 50 | ||||||
| 7.1.1997 | 53.00 | 0.00% | 0 | 0 | +26.21% | 0 | ||||||||
| 6.1.1997 | 53.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 31.12.1996 | 53.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 30.12.1996 | 53.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.12.1996 | 53.00 | +2.17% | 3 180 | 60 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 23.12.1996 | 51.87 | +5.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 20.12.1996 | 49.40 | -5.00% | 0 | 0 | 44.10 | -2.45% | 3 893 | 95 | ||||||
| 19.12.1996 | 52.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 260 | 30 | ||||||
| 18.12.1996 | 52.00 | +1.98% | 520 | 10 | +5.26% | 0 | ||||||||
| 17.12.1996 | 50.99 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 16.12.1996 | 50.99 | +4.98% | 5 354 | 105 | +0.13% | 0 | ||||||||
| 13.12.1996 | 48.57 | +4.99% | 0 | 0 | 38.00 | -0.26% | 3 420 | 90 | ||||||
| 12.12.1996 | 46.26 | +4.99% | 9 807 | 212 | -2.80% | 0 | ||||||||
| 11.12.1996 | 44.06 | +4.97% | 5 948 | 135 | +2.88% | 0 | ||||||||
| 10.12.1996 | 41.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 39.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 38.08 | +4.99% | 0 | 0 | 38.10 | 0.00% | 1 143 | 30 | ||||||
| 5.12.1996 | 36.27 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 34.55 | +4.98% | 0 | 0 | 38.10 | 0.00% | 1 715 | 45 | ||||||
| 3.12.1996 | 32.91 | +4.97% | 3 949 | 120 | 0.00% | 0 | ||||||||
| 2.12.1996 | 31.35 | -5.00% | 470 | 15 | -6.43% | 0 | ||||||||
| 29.11.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | +7.15% | 6 679 | 164 | ||||||
| 28.11.1996 | 33.00 | -3.33% | 990 | 30 | +2.70% | 0 | ||||||||
| 27.11.1996 | 34.14 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| 26.11.1996 | 34.14 | -4.98% | 1 536 | 45 | 34.50 | +3.91% | 311 | 9 | ||||||
| 25.11.1996 | 35.93 | -4.99% | 6 431 | 179 | 33.20 | -8.91% | 1 693 | 51 | ||||||
| 22.11.1996 | 37.82 | -4.99% | 0 | 0 | 37.00 | -1.48% | 2 005 | 55 | ||||||
| 21.11.1996 | 39.81 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| 20.11.1996 | 41.90 | -4.98% | 5 657 | 135 | 41.00 | +8.75% | 4 100 | 100 | ||||||
| 19.11.1996 | 44.10 | +5.00% | 1 323 | 30 | 0.00% | 0 | ||||||||
| 18.11.1996 | 42.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 15.11.1996 | 42.00 | 0.00% | 7 560 | 180 | 36.80 | -2.85% | 1 104 | 30 | ||||||
| 14.11.1996 | 42.00 | -4.86% | 5 040 | 120 | 38.00 | -0.31% | 11 554 | 305 | ||||||
| 13.11.1996 | 44.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 42.05 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 11.11.1996 | 42.05 | 0.00% | 0 | 0 | 37.50 | -8.22% | 5 625 | 150 | ||||||
| 8.11.1996 | 42.05 | +0.11% | 3 154 | 75 | 40.00 | +7.52% | 1 226 | 30 | ||||||
| 7.11.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 282 | 139 | ||||||
| 6.11.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 850 | 75 | ||||||
| 5.11.1996 | 42.00 | 0.00% | 1 260 | 30 | 38.00 | 0.00% | 2 280 | 60 | ||||||
| 4.11.1996 | 42.00 | 0.00% | 4 200 | 100 | 38.00 | -2.56% | 1 140 | 30 | ||||||
| 1.11.1996 | 42.00 | 0.00% | 1 260 | 30 | 39.00 | -6.74% | 585 | 15 | ||||||
| 31.10.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -2.74% | 6 860 | 164 | ||||||
| 30.10.1996 | 42.00 | 0.00% | 3 780 | 90 | 0.00 | +7.50% | 0 | 0 | ||||||
| 29.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 42.00 | 0.00% | 4 410 | 105 | 40.00 | -4.76% | 1 200 | 30 | ||||||
| 24.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
| 23.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 42.00 | -3.84% | 1 260 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 43.68 | 0.00% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
| 18.10.1996 | 43.68 | -4.98% | 3 276 | 75 | 41.00 | -5.49% | 2 580 | 60 | ||||||
| 17.10.1996 | 45.97 | -4.98% | 11 722 | 255 | 46.00 | +1.11% | 2 730 | 60 | ||||||
| 16.10.1996 | 48.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 50.92 | -5.00% | 4 990 | 98 | -0.22% | 0 | 0 | |||||||
| 14.10.1996 | 53.60 | -4.99% | 0 | 0 | 45.10 | -9.80% | 6 089 | 135 | ||||||
| 11.10.1996 | 56.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||
| 10.10.1996 | 56.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
