MEP POSTŘELMOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 131.93 | -4.99% | 0 | 0 | 145.00 | 0.00% | 45 628 | 315 | ||||||
| 1.9.1995 | 138.87 | -4.99% | 0 | 0 | 145.00 | +3.00% | 28 346 | 196 | ||||||
| 2.10.1995 | 152.00 | -5.00% | 0 | 0 | 144.00 | +7.00% | 2 160 | 15 | ||||||
| 3.10.1995 | 148.00 | -2.63% | 6 364 | 43 | 141.00 | -2.00% | 3 396 | 24 | ||||||
| 6.9.1995 | 119.08 | -4.99% | 38 820 | 326 | 140.00 | -4.00% | 50 053 | 359 | ||||||
| 26.9.1995 | 147.31 | +4.99% | 84 261 | 572 | 140.00 | +6.00% | 14 120 | 101 | ||||||
| 25.9.1995 | 140.30 | +4.99% | 45 738 | 326 | 137.00 | +6.00% | 5 940 | 45 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 97 280 | 608 | 135.00 | 0.00% | 4 050 | 30 | ||||||
| 28.9.1995 | 160.00 | +3.44% | 135 520 | 847 | 135.00 | +4.00% | 8 100 | 60 | ||||||
| 7.9.1995 | 120.00 | +0.77% | 14 880 | 124 | 135.00 | 0.00% | 8 955 | 64 | ||||||
| 30.8.1995 | 153.86 | +4.99% | 168 631 | 1 096 | 134.50 | +5.00% | 14 123 | 105 | ||||||
| 11.1.1996 | 104.50 | 0.00% | 0 | 0 | 131.00 | +10.00% | 131 | 1 | ||||||
| 27.9.1995 | 154.67 | +4.99% | 37 121 | 240 | 130.00 | -7.00% | 3 900 | 30 | ||||||
| 22.9.1995 | 133.62 | +4.99% | 0 | 0 | 130.00 | -1.00% | 20 595 | 165 | ||||||
| 4.10.1995 | 140.60 | -5.00% | 0 | 0 | 128.00 | -7.00% | 16 235 | 123 | ||||||
| 8.9.1995 | 121.00 | +0.83% | 7 260 | 60 | 126.50 | -10.00% | 7 590 | 60 | ||||||
| 10.1.1996 | 104.50 | 0.00% | 0 | 0 | 124.00 | +5.00% | 31 652 | 265 | ||||||
| 18.9.1995 | 121.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 9 075 | 75 | ||||||
| 13.9.1995 | 121.40 | +0.33% | 3 642 | 30 | 120.00 | 0.00% | 40 115 | 334 | ||||||
| 12.9.1995 | 121.00 | 0.00% | 484 | 4 | 120.00 | +3.00% | 9 000 | 75 | ||||||
| 11.9.1995 | 121.00 | 0.00% | 12 705 | 105 | 117.00 | -8.00% | 12 285 | 105 | ||||||
| 9.10.1995 | 120.56 | -4.99% | 68 116 | 565 | 117.00 | -9.00% | 117 | 1 | ||||||
| 28.8.1995 | 139.57 | +4.99% | 22 331 | 160 | 116.00 | +10.00% | 11 600 | 100 | ||||||
| 9.1.1996 | 104.50 | 0.00% | 0 | 0 | 113.50 | +1.00% | 114 | 1 | ||||||
| 21.12.1995 | 112.00 | +2.00% | 112 | 1 | ||||||||||
| 20.12.1995 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 19.12.1995 | 109.50 | +4.00% | 110 | 1 | ||||||||||
| 30.10.1995 | 100.00 | +3.35% | 1 000 | 10 | 108.00 | +4.00% | 6 372 | 59 | ||||||
| 13.10.1995 | 108.54 | -4.99% | 9 660 | 89 | 108.00 | -1.00% | 6 192 | 59 | ||||||
| 13.12.1995 | 109.68 | +4.99% | 0 | 0 | 107.00 | -1.00% | 20 861 | 215 | ||||||
| 10.10.1995 | 114.54 | -4.99% | 0 | 0 | 106.70 | -9.00% | 1 601 | 15 | ||||||
| 12.10.1995 | 114.25 | -4.99% | 0 | 0 | 106.00 | +9.00% | 9 540 | 90 | ||||||
| 15.12.1995 | 104.50 | -5.00% | 0 | 0 | 106.00 | +7.00% | 20 582 | 182 | ||||||
| 14.12.1995 | 110.00 | +0.29% | 110 000 | 1 000 | 106.00 | +9.00% | 12 720 | 120 | ||||||
| 21.3.1996 | 98.00 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 590 | 15 | ||||||
| 20.3.1996 | 98.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 62 612 | 606 | ||||||
| 25.8.1995 | 132.93 | +5.00% | 57 825 | 435 | 105.50 | 0.00% | 39 563 | 375 | ||||||
| 1.11.1995 | 92.00 | -3.15% | 6 900 | 75 | 105.00 | 0.00% | 4 500 | 45 | ||||||
| 25.3.1996 | 100.00 | +2.04% | 393 200 | 3 932 | 105.00 | +1.00% | 11 775 | 115 | ||||||
| 1.3.1996 | 89.55 | +4.99% | 0 | 0 | 105.00 | +8.00% | 12 600 | 120 | ||||||
| 29.3.1996 | 101.00 | 0.00% | 35 451 | 351 | 103.00 | -1.00% | 11 835 | 120 | ||||||
| 5.12.1995 | 100.00 | +2.98% | 15 000 | 150 | 103.00 | +9.00% | 11 639 | 113 | ||||||
| 28.3.1996 | 101.00 | -4.76% | 3 030 | 30 | 102.00 | 0.00% | 14 465 | 145 | ||||||
| 26.3.1996 | 101.00 | +1.00% | 37 976 | 376 | 102.00 | -5.00% | 40 091 | 410 | ||||||
| 3.5.1996 | 98.00 | +0.05% | 11 564 | 118 | 102.00 | -2.00% | 17 205 | 175 | ||||||
| 2.5.1996 | 97.95 | -4.99% | 980 | 10 | 101.00 | +2.00% | 10 064 | 100 | ||||||
| 22.3.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 4 545 | 45 | ||||||
| 6.5.1996 | 98.00 | 0.00% | 117 208 | 1 196 | 100.50 | +2.00% | 2 010 | 20 | ||||||
| 15.4.1996 | 101.00 | 0.00% | 16 665 | 165 | 100.50 | +2.00% | 7 526 | 75 | ||||||
| 12.12.1995 | 104.46 | +4.99% | 15 669 | 150 | 100.50 | +4.00% | 4 403 | 45 | ||||||
| 29.4.1996 | 101.00 | 0.00% | 8 585 | 85 | 100.30 | +6.00% | 10 030 | 100 | ||||||
| 9.5.1996 | 93.10 | -5.00% | 0 | 0 | 100.00 | -5.00% | 20 835 | 225 | ||||||
| 7.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 25 250 | 260 | ||||||
| 9.4.1996 | 105.00 | 0.00% | 19 425 | 185 | 100.00 | -3.00% | 44 988 | 465 | ||||||
| 28.2.1996 | 89.77 | +4.99% | 0 | 0 | 100.00 | +24.00% | 3 000 | 30 | ||||||
| 31.10.1995 | 95.00 | -5.00% | 19 000 | 200 | 100.00 | -7.00% | 8 300 | 83 | ||||||
| 18.8.1995 | 104.18 | +4.99% | 18 752 | 180 | 100.00 | +6.00% | 16 500 | 165 | ||||||
| 16.8.1995 | 94.50 | +5.00% | 0 | 0 | 100.00 | +3.00% | 6 413 | 65 | ||||||
| 15.8.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 8 625 | 90 | ||||||
| 10.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 99.50 | +1.00% | 2 388 | 24 | ||||||
| 16.4.1996 | 99.00 | -1.98% | 21 780 | 220 | 99.30 | -1.00% | 3 178 | 32 | ||||||
| 10.4.1996 | 101.00 | -3.80% | 29 391 | 291 | 99.10 | +5.00% | 14 771 | 146 | ||||||
| 23.2.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 14 079 | 142 | ||||||
| 30.4.1996 | 103.10 | +2.07% | 13 919 | 135 | 99.00 | -1.00% | 13 860 | 140 | ||||||
| 3.8.1995 | 96.05 | -4.99% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
| 3.4.1996 | 101.00 | 0.00% | 22 220 | 220 | 98.90 | 0.00% | 4 451 | 45 | ||||||
| 2.4.1996 | 101.00 | 0.00% | 12 120 | 120 | 98.50 | +3.00% | 10 343 | 105 | ||||||
| 28.7.1995 | 106.69 | +4.99% | 0 | 0 | 98.50 | +9.00% | 1 478 | 15 | ||||||
| 22.8.1995 | 114.84 | +4.99% | 0 | 0 | 98.00 | -3.00% | 2 940 | 30 | ||||||
| 19.3.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 23 912 | 244 | ||||||
| 11.8.1995 | 90.00 | 0.00% | 0 | 0 | 97.50 | -2.00% | 7 313 | 75 | ||||||
| 11.4.1996 | 102.00 | +0.99% | 12 444 | 122 | 97.10 | -4.00% | 971 | 10 | ||||||
| 18.4.1996 | 97.00 | -2.02% | 9 215 | 95 | 97.10 | +1.00% | 21 728 | 225 | ||||||
| 1.4.1996 | 101.00 | 0.00% | 19 695 | 195 | 96.00 | -3.00% | 2 880 | 30 | ||||||
| 2.11.1995 | 92.00 | 0.00% | 0 | 0 | 96.00 | -6.00% | 2 835 | 30 | ||||||
| 23.8.1995 | 120.58 | +4.99% | 23 513 | 195 | 96.00 | -2.00% | 16 800 | 175 | ||||||
| 17.4.1996 | 99.00 | 0.00% | 43 065 | 435 | 95.50 | -4.00% | 1 433 | 15 | ||||||
| 26.4.1996 | 101.00 | -1.95% | 21 210 | 210 | 95.00 | -1.00% | 9 975 | 105 | ||||||
| 5.3.1996 | 95.00 | +1.04% | 7 600 | 80 | 95.00 | -10.00% | 7 125 | 75 | ||||||
| 15.2.1996 | 95.67 | -4.99% | 0 | 0 | 95.00 | -2.00% | 3 420 | 36 | ||||||
| 14.2.1996 | 100.70 | -5.00% | 0 | 0 | 95.00 | +9.00% | 12 483 | 129 | ||||||
| 26.10.1995 | 96.75 | +1.84% | 2 903 | 30 | 95.00 | -4.00% | 7 125 | 75 | ||||||
| 11.12.1995 | 99.49 | +4.99% | 17 411 | 175 | 95.00 | 0.00% | 5 625 | 60 | ||||||
| 20.7.1995 | 81.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 5 475 | 60 | ||||||
| 17.8.1995 | 99.22 | +4.99% | 0 | 0 | 94.50 | -4.00% | 14 175 | 150 | ||||||
| 4.12.1995 | 97.10 | +4.99% | 0 | 0 | 94.50 | 0.00% | 2 835 | 30 | ||||||
| 1.12.1995 | 92.48 | +4.99% | 19 421 | 210 | 94.50 | +5.00% | 7 088 | 75 | ||||||
| 6.12.1995 | 95.00 | -5.00% | 6 555 | 69 | 94.50 | -8.00% | 8 505 | 90 | ||||||
| 19.4.1996 | 97.00 | 0.00% | 0 | 0 | 93.60 | -3.00% | 5 616 | 60 | ||||||
| 22.2.1996 | 90.00 | 0.00% | 10 800 | 120 | 93.00 | +7.00% | 50 660 | 538 | ||||||
| 13.3.1996 | 85.00 | +3.53% | 14 025 | 165 | 93.00 | +6.00% | 1 395 | 15 | ||||||
| 24.5.1995 | 75.00 | +273.00% | 2 250 | 30 | 91.50 | +9.00% | 3 477 | 38 | ||||||
| 4.4.1996 | 106.05 | +5.00% | 31 815 | 300 | 90.60 | -8.00% | 2 718 | 30 | ||||||
| 12.3.1996 | 82.10 | -4.64% | 17 980 | 219 | 90.00 | -3.00% | 9 180 | 105 | ||||||
| 11.3.1996 | 86.10 | -4.59% | 19 373 | 225 | 90.00 | +5.00% | 9 450 | 105 | ||||||
| 29.2.1996 | 85.29 | -4.99% | 5 117 | 60 | 90.00 | -3.00% | 7 475 | 77 | ||||||
| 23.4.1996 | 99.75 | +5.00% | 7 980 | 80 | 90.00 | +3.00% | 9 450 | 105 | ||||||
| 22.1.1996 | 85.50 | -5.00% | 14 535 | 170 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 3.11.1995 | 92.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 8 190 | 90 | ||||||
| 18.7.1995 | 81.00 | +1.25% | 3 645 | 45 | 90.00 | -2.00% | 8 530 | 95 | ||||||
| 26.7.1995 | 96.78 | +4.99% | 13 549 | 140 | 89.50 | +9.00% | 8 055 | 90 | ||||||
| 15.3.1996 | 93.71 | +4.99% | 8 434 | 90 | 89.10 | +4.00% | 2 673 | 30 | ||||||
| 24.1.1996 | 85.29 | +4.99% | 6 397 | 75 | 89.00 | +10.00% | 20 114 | 226 | ||||||
| 21.7.1995 | 85.05 | +5.00% | 0 | 0 | 89.00 | -2.00% | 1 335 | 15 | ||||||
| 13.2.1996 | 106.00 | 0.00% | 0 | 0 | 88.50 | -6.00% | 7 523 | 85 | ||||||
| 21.2.1996 | 90.00 | -1.15% | 20 250 | 225 | 88.00 | +10.00% | 2 640 | 30 | ||||||
| 17.1.1996 | 89.61 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||||
| 7.12.1995 | 90.25 | -5.00% | 26 443 | 293 | 88.00 | 0.00% | 8 431 | 89 | ||||||
| 19.7.1995 | 81.00 | 0.00% | 3 645 | 45 | 88.00 | -2.00% | 6 600 | 75 | ||||||
| 22.4.1996 | 95.00 | -2.06% | 31 350 | 330 | 87.50 | -7.00% | 1 313 | 15 | ||||||
| 9.2.1996 | 110.00 | +1.56% | 137 390 | 1 249 | 87.00 | +2.00% | 2 610 | 30 | ||||||
| 16.2.1996 | 90.89 | -4.99% | 10 907 | 120 | 86.00 | -9.00% | 1 290 | 15 | ||||||
| 7.3.1996 | 90.25 | -5.00% | 6 769 | 75 | 86.00 | -2.00% | 4 043 | 45 | ||||||
| 24.4.1996 | 101.00 | +1.25% | 7 575 | 75 | 86.00 | -4.00% | 2 580 | 30 | ||||||
| 14.3.1996 | 89.25 | +5.00% | 20 081 | 225 | 85.30 | -8.00% | 6 398 | 75 | ||||||
| 19.2.1996 | 90.89 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
| 10.5.1996 | 88.45 | -4.99% | 8 845 | 100 | 84.00 | -9.00% | 17 908 | 212 | ||||||
| 1.7.1996 | 83.03 | -5.00% | 0 | 0 | 84.00 | +2.00% | 3 780 | 45 | ||||||
| 21.6.1996 | 84.00 | +5.00% | 15 120 | 180 | 83.20 | 0.00% | 6 739 | 81 | ||||||
| 20.6.1996 | 80.00 | -4.76% | 13 200 | 165 | 83.00 | +9.00% | 1 743 | 21 | ||||||
| 26.6.1996 | 90.30 | +5.00% | 19 685 | 218 | 83.00 | -1.00% | 7 642 | 98 | ||||||
| 30.1.1996 | 98.00 | +3.70% | 4 900 | 50 | 83.00 | +5.00% | 1 245 | 15 | ||||||
| 29.11.1995 | 83.89 | +4.99% | 0 | 0 | 82.50 | +8.00% | 8 663 | 105 | ||||||
| 16.11.1995 | 91.00 | 0.00% | 20 475 | 225 | 82.00 | +2.00% | 21 555 | 270 | ||||||
| 1.2.1996 | 93.10 | -5.00% | 0 | 0 | 82.00 | +1.00% | 2 870 | 35 | ||||||
| 6.11.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
| 13.11.1995 | 92.10 | -0.96% | 1 382 | 15 | 81.50 | +3.00% | 10 188 | 125 | ||||||
| 17.11.1995 | 86.45 | -5.00% | 7 867 | 91 | 81.50 | -3.00% | 13 879 | 180 | ||||||
| 31.1.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 2 430 | 30 | ||||||
| 23.1.1996 | 81.23 | -4.99% | 25 587 | 315 | 81.00 | -10.00% | 12 474 | 154 | ||||||
| 25.1.1996 | 89.55 | +4.99% | 12 985 | 145 | 81.00 | -9.00% | 4 293 | 53 | ||||||
| 8.11.1995 | 92.00 | 0.00% | 3 036 | 33 | 81.00 | +6.00% | 2 430 | 30 | ||||||
| 7.2.1996 | 103.90 | +4.94% | 23 793 | 229 | 81.00 | +8.00% | 162 | 2 | ||||||
| 18.3.1996 | 98.00 | +4.57% | 29 498 | 301 | 81.00 | +8.00% | 10 610 | 110 | ||||||
| 27.6.1996 | 92.00 | +1.88% | 21 988 | 239 | 81.00 | +4.00% | 4 050 | 50 | ||||||
| 24.6.1996 | 86.00 | +2.38% | 6 450 | 75 | 80.20 | -4.00% | 2 406 | 30 | ||||||
| 25.6.1996 | 86.00 | 0.00% | 0 | 0 | 80.10 | -2.00% | 5 112 | 65 | ||||||
| 18.6.1996 | 80.00 | 0.00% | 6 400 | 80 | 80.00 | 0.00% | 6 560 | 82 | ||||||
| 20.2.1996 | 91.05 | +0.17% | 17 026 | 187 | 80.00 | -6.00% | 14 400 | 180 | ||||||
| 29.1.1996 | 94.50 | +5.00% | 0 | 0 | 80.00 | -2.00% | 4 725 | 60 | ||||||
| 20.11.1995 | 83.00 | -3.99% | 27 390 | 330 | 80.00 | +4.00% | 2 160 | 27 | ||||||
| 17.5.1995 | 71.25 | -500.00% | 1 069 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 29.5.1995 | 81.02 | +498.00% | 14 584 | 180 | 79.00 | -9.00% | 1 185 | 15 | ||||||
| 10.11.1995 | 93.00 | +0.97% | 4 185 | 45 | 79.00 | -5.00% | 2 370 | 30 | ||||||
| 15.11.1995 | 91.00 | -2.15% | 5 460 | 60 | 78.00 | -5.00% | 4 680 | 60 | ||||||
| 5.2.1996 | 94.50 | +5.00% | 7 088 | 75 | 78.00 | -5.00% | 10 530 | 135 | ||||||
| 28.6.1996 | 87.40 | -5.00% | 0 | 0 | 77.50 | +1.00% | 4 020 | 49 | ||||||
| 16.1.1997 | 58.43 | +4.99% | 7 012 | 120 | 77.00 | +5.90% | 18 533 | 250 | ||||||
| 28.11.1995 | 79.90 | +4.99% | 0 | 0 | 77.00 | +9.00% | 3 510 | 46 | ||||||
| 6.6.1995 | 84.65 | -4.99% | 11 428 | 135 | 77.00 | -5.00% | 4 620 | 60 | ||||||
| 27.6.1995 | 83.79 | +5.00% | 15 669 | 187 | 77.00 | +10.00% | 1 694 | 22 | ||||||
| 13.5.1996 | 85.00 | -3.90% | 19 125 | 225 | 76.00 | -10.00% | 9 151 | 120 | ||||||
| 19.6.1996 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 13.6.1996 | 80.00 | -2.53% | 14 480 | 181 | 76.00 | 0.00% | 15 200 | 200 | ||||||
| 12.6.1996 | 82.08 | +3.87% | 16 416 | 200 | 76.00 | +9.00% | 2 508 | 33 | ||||||
| 16.5.1996 | 76.72 | -4.99% | 5 754 | 75 | 75.00 | +2.00% | 7 875 | 105 | ||||||
| 6.2.1996 | 99.00 | +4.76% | 19 800 | 200 | 74.90 | -4.00% | 3 371 | 45 | ||||||
| 3.6.1996 | 92.56 | +4.99% | 11 107 | 120 | 74.00 | +9.00% | 5 483 | 75 | ||||||
| 7.11.1995 | 92.00 | 0.00% | 15 364 | 167 | 74.00 | -7.00% | 1 145 | 15 | ||||||
| 26.7.1996 | 78.00 | +1.29% | 5 850 | 75 | 73.10 | +8.00% | 3 290 | 45 | ||||||
| 4.6.1996 | 92.56 | 0.00% | 0 | 0 | 73.00 | 0.00% | 5 621 | 77 | ||||||
| 20.6.1995 | 81.87 | 0.00% | 0 | 0 | 73.00 | +1.00% | 8 385 | 120 | ||||||
| 27.5.1996 | 79.98 | +4.76% | 19 675 | 246 | 72.90 | +9.00% | 1 094 | 15 | ||||||
| 22.11.1995 | 74.91 | -4.99% | 6 218 | 83 | 72.50 | -9.00% | 1 015 | 14 | ||||||
| 4.7.1996 | 72.00 | -3.92% | 14 400 | 200 | 72.00 | -10.00% | 2 160 | 30 | ||||||
| 6.8.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 440 | 20 | ||||||
| 30.5.1995 | 85.07 | +499.00% | 0 | 0 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| 19.5.1995 | 76.65 | +500.00% | 0 | 0 | 72.00 | -10.00% | 5 400 | 75 | ||||||
| 7.4.1995 | 67.00 | +75.00% | 5 025 | 75 | 72.00 | -7.00% | 16 125 | 240 | ||||||
| 14.6.1996 | 80.00 | 0.00% | 0 | 0 | 71.80 | -6.00% | 2 154 | 30 | ||||||
| 31.5.1995 | 89.32 | +499.00% | 0 | 0 | 71.50 | -1.00% | 5 363 | 75 | ||||||
| 19.6.1995 | 81.87 | 0.00% | 0 | 0 | 71.50 | +6.00% | 3 113 | 45 | ||||||
| 29.7.1996 | 78.00 | 0.00% | 7 020 | 90 | 71.30 | -2.00% | 2 139 | 30 | ||||||
| 8.8.1996 | 79.00 | +1.28% | 11 929 | 151 | 70.00 | 0.00% | 7 275 | 105 | ||||||
| 15.1.1997 | 55.65 | +5.00% | 0 | 0 | 70.00 | +9.37% | 31 150 | 445 | ||||||
| 17.1.1997 | 61.35 | +4.99% | 0 | 0 | 70.00 | -5.57% | 4 340 | 62 | ||||||
| 27.11.1995 | 76.10 | +1.46% | 4 566 | 60 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| 5.6.1996 | 92.00 | -0.60% | 31 924 | 347 | 70.00 | -3.00% | 2 135 | 30 | ||||||
| 14.5.1996 | 85.00 | 0.00% | 6 375 | 75 | 70.00 | -8.00% | 2 100 | 30 | ||||||
| 17.5.1996 | 72.89 | -4.99% | 6 633 | 91 | 70.00 | -5.00% | 10 500 | 148 | ||||||
| 23.5.1996 | 72.71 | -4.99% | 5 453 | 75 | 70.00 | +3.00% | 12 600 | 180 | ||||||
| 9.6.1995 | 80.42 | 0.00% | 0 | 0 | 70.00 | -8.00% | 2 117 | 30 | ||||||
| 24.4.1995 | 0 | 0 | 70.00 | -1.00% | 7 140 | 105 | ||||||||
| 28.5.1996 | 79.98 | 0.00% | 5 599 | 70 | 69.80 | -4.00% | 2 094 | 30 | ||||||
| 11.6.1996 | 79.02 | -4.90% | 6 717 | 85 | 69.80 | 0.00% | 2 094 | 30 | ||||||
| 7.6.1996 | 83.03 | -5.00% | 9 133 | 110 | 69.00 | -8.00% | 5 175 | 75 | ||||||
| 17.7.1996 | 72.00 | -4.76% | 30 456 | 423 | 69.00 | +10.00% | 12 420 | 180 | ||||||
| 11.4.1997 | 59.00 | -4.45% | 12 980 | 220 | 69.00 | +0.76% | 16 215 | 250 | ||||||
| 9.5.1995 | 71.00 | -87.00% | 1 065 | 15 | 69.00 | +1.00% | 5 175 | 75 | ||||||
| 13.7.1995 | 75.44 | -4.99% | 4 526 | 60 | 69.00 | -4.00% | 2 070 | 30 | ||||||
| 20.5.1996 | 72.89 | 0.00% | 0 | 0 | 68.30 | -4.00% | 5 123 | 75 | ||||||
| 29.5.1996 | 79.98 | 0.00% | 23 994 | 300 | 68.30 | -2.00% | 4 098 | 60 | ||||||
| 31.5.1996 | 88.16 | +4.98% | 2 645 | 30 | 68.10 | -4.00% | 7 748 | 115 | ||||||
| 6.6.1996 | 87.40 | -5.00% | 8 303 | 95 | 68.00 | +6.00% | 5 338 | 71 | ||||||
| 25.7.1996 | 77.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| 12.5.1995 | 72.00 | +140.00% | 2 160 | 30 | 68.00 | 0.00% | 1 020 | 15 | ||||||
| 10.7.1995 | 79.41 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 4.7.1995 | 79.41 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 6.9.1996 | 71.25 | -5.00% | 3 776 | 53 | 67.00 | -5.00% | 2 958 | 45 | ||||||
| 24.5.1996 | 76.34 | +4.99% | 0 | 0 | 66.60 | -5.00% | 3 996 | 60 | ||||||
| ||||||||||||||
