MEP POSTŘELMOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 100.00 | +2.04% | 393 200 | 3 932 | 105.00 | +1.00% | 11 775 | 115 | ||||||
30.8.1995 | 153.86 | +4.99% | 168 631 | 1 096 | 134.50 | +5.00% | 14 123 | 105 | ||||||
9.2.1996 | 110.00 | +1.56% | 137 390 | 1 249 | 87.00 | +2.00% | 2 610 | 30 | ||||||
28.9.1995 | 160.00 | +3.44% | 135 520 | 847 | 135.00 | +4.00% | 8 100 | 60 | ||||||
6.5.1996 | 98.00 | 0.00% | 117 208 | 1 196 | 100.50 | +2.00% | 2 010 | 20 | ||||||
14.12.1995 | 110.00 | +0.29% | 110 000 | 1 000 | 106.00 | +9.00% | 12 720 | 120 | ||||||
29.9.1995 | 160.00 | 0.00% | 97 280 | 608 | 135.00 | 0.00% | 4 050 | 30 | ||||||
26.9.1995 | 147.31 | +4.99% | 84 261 | 572 | 140.00 | +6.00% | 14 120 | 101 | ||||||
9.10.1995 | 120.56 | -4.99% | 68 116 | 565 | 117.00 | -9.00% | 117 | 1 | ||||||
25.8.1995 | 132.93 | +5.00% | 57 825 | 435 | 105.50 | 0.00% | 39 563 | 375 | ||||||
29.6.1995 | 83.58 | -4.99% | 52 655 | 630 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 108.30 | +4.23% | 46 569 | 430 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 140.30 | +4.99% | 45 738 | 326 | 137.00 | +6.00% | 5 940 | 45 | ||||||
17.4.1996 | 99.00 | 0.00% | 43 065 | 435 | 95.50 | -4.00% | 1 433 | 15 | ||||||
6.9.1995 | 119.08 | -4.99% | 38 820 | 326 | 140.00 | -4.00% | 50 053 | 359 | ||||||
25.7.1995 | 92.18 | +3.22% | 38 255 | 415 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 101.00 | +1.00% | 37 976 | 376 | 102.00 | -5.00% | 40 091 | 410 | ||||||
24.8.1995 | 126.60 | +4.99% | 37 600 | 297 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 154.67 | +4.99% | 37 121 | 240 | 130.00 | -7.00% | 3 900 | 30 | ||||||
29.3.1996 | 101.00 | 0.00% | 35 451 | 351 | 103.00 | -1.00% | 11 835 | 120 | ||||||
5.6.1996 | 92.00 | -0.60% | 31 924 | 347 | 70.00 | -3.00% | 2 135 | 30 | ||||||
4.4.1996 | 106.05 | +5.00% | 31 815 | 300 | 90.60 | -8.00% | 2 718 | 30 | ||||||
22.4.1996 | 95.00 | -2.06% | 31 350 | 330 | 87.50 | -7.00% | 1 313 | 15 | ||||||
17.7.1996 | 72.00 | -4.76% | 30 456 | 423 | 69.00 | +10.00% | 12 420 | 180 | ||||||
18.3.1996 | 98.00 | +4.57% | 29 498 | 301 | 81.00 | +8.00% | 10 610 | 110 | ||||||
10.4.1996 | 101.00 | -3.80% | 29 391 | 291 | 99.10 | +5.00% | 14 771 | 146 | ||||||
3.2.1997 | 49.85 | +4.99% | 28 415 | 570 | 48.00 | -8.92% | 30 944 | 641 | ||||||
12.4.1996 | 101.00 | -0.98% | 27 775 | 275 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 83.00 | -3.99% | 27 390 | 330 | 80.00 | +4.00% | 2 160 | 27 | ||||||
7.12.1995 | 90.25 | -5.00% | 26 443 | 293 | 88.00 | 0.00% | 8 431 | 89 | ||||||
25.4.1996 | 103.01 | +1.99% | 26 268 | 255 | +11.00% | 0 | 0 | |||||||
23.1.1996 | 81.23 | -4.99% | 25 587 | 315 | 81.00 | -10.00% | 12 474 | 154 | ||||||
1.4.1997 | 60.43 | -4.99% | 24 837 | 411 | 55.00 | -1.52% | 1 045 | 19 | ||||||
29.5.1996 | 79.98 | 0.00% | 23 994 | 300 | 68.30 | -2.00% | 4 098 | 60 | ||||||
7.2.1996 | 103.90 | +4.94% | 23 793 | 229 | 81.00 | +8.00% | 162 | 2 | ||||||
23.8.1995 | 120.58 | +4.99% | 23 513 | 195 | 96.00 | -2.00% | 16 800 | 175 | ||||||
28.8.1995 | 139.57 | +4.99% | 22 331 | 160 | 116.00 | +10.00% | 11 600 | 100 | ||||||
12.2.1997 | 51.45 | -4.98% | 22 278 | 433 | 49.00 | -7.79% | 23 520 | 480 | ||||||
3.4.1996 | 101.00 | 0.00% | 22 220 | 220 | 98.90 | 0.00% | 4 451 | 45 | ||||||
27.6.1996 | 92.00 | +1.88% | 21 988 | 239 | 81.00 | +4.00% | 4 050 | 50 | ||||||
16.4.1996 | 99.00 | -1.98% | 21 780 | 220 | 99.30 | -1.00% | 3 178 | 32 | ||||||
26.4.1996 | 101.00 | -1.95% | 21 210 | 210 | 95.00 | -1.00% | 9 975 | 105 | ||||||
16.11.1995 | 91.00 | 0.00% | 20 475 | 225 | 82.00 | +2.00% | 21 555 | 270 | ||||||
18.5.1995 | 73.00 | +245.00% | 20 440 | 280 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 90.00 | -1.15% | 20 250 | 225 | 88.00 | +10.00% | 2 640 | 30 | ||||||
12.4.1995 | 67.00 | 0.00% | 20 100 | 300 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 89.25 | +5.00% | 20 081 | 225 | 85.30 | -8.00% | 6 398 | 75 | ||||||
6.2.1996 | 99.00 | +4.76% | 19 800 | 200 | 74.90 | -4.00% | 3 371 | 45 | ||||||
7.2.1997 | 60.00 | +4.00% | 19 740 | 329 | 57.90 | -8.09% | 5 443 | 94 | ||||||
1.4.1996 | 101.00 | 0.00% | 19 695 | 195 | 96.00 | -3.00% | 2 880 | 30 | ||||||
26.6.1996 | 90.30 | +5.00% | 19 685 | 218 | 83.00 | -1.00% | 7 642 | 98 | ||||||
27.5.1996 | 79.98 | +4.76% | 19 675 | 246 | 72.90 | +9.00% | 1 094 | 15 | ||||||
9.4.1996 | 105.00 | 0.00% | 19 425 | 185 | 100.00 | -3.00% | 44 988 | 465 | ||||||
1.12.1995 | 92.48 | +4.99% | 19 421 | 210 | 94.50 | +5.00% | 7 088 | 75 | ||||||
11.3.1996 | 86.10 | -4.59% | 19 373 | 225 | 90.00 | +5.00% | 9 450 | 105 | ||||||
26.1.1996 | 90.00 | +0.50% | 19 260 | 214 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 85.00 | -3.90% | 19 125 | 225 | 76.00 | -10.00% | 9 151 | 120 | ||||||
31.10.1995 | 95.00 | -5.00% | 19 000 | 200 | 100.00 | -7.00% | 8 300 | 83 | ||||||
18.8.1995 | 104.18 | +4.99% | 18 752 | 180 | 100.00 | +6.00% | 16 500 | 165 | ||||||
12.3.1996 | 82.10 | -4.64% | 17 980 | 219 | 90.00 | -3.00% | 9 180 | 105 | ||||||
11.12.1995 | 99.49 | +4.99% | 17 411 | 175 | 95.00 | 0.00% | 5 625 | 60 | ||||||
20.2.1996 | 91.05 | +0.17% | 17 026 | 187 | 80.00 | -6.00% | 14 400 | 180 | ||||||
30.6.1995 | 79.41 | -4.98% | 16 676 | 210 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 101.00 | 0.00% | 16 665 | 165 | 100.50 | +2.00% | 7 526 | 75 | ||||||
30.5.1996 | 83.97 | +4.98% | 16 542 | 197 | 65.00 | +2.00% | 4 200 | 60 | ||||||
12.6.1996 | 82.08 | +3.87% | 16 416 | 200 | 76.00 | +9.00% | 2 508 | 33 | ||||||
27.7.1995 | 101.61 | +4.99% | 16 258 | 160 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 90.00 | 0.00% | 16 200 | 180 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 88.08 | +4.99% | 15 854 | 180 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 104.46 | +4.99% | 15 669 | 150 | 100.50 | +4.00% | 4 403 | 45 | ||||||
27.6.1995 | 83.79 | +5.00% | 15 669 | 187 | 77.00 | +10.00% | 1 694 | 22 | ||||||
5.9.1995 | 125.34 | -4.99% | 15 417 | 123 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 92.00 | 0.00% | 15 364 | 167 | 74.00 | -7.00% | 1 145 | 15 | ||||||
23.5.1995 | 73.00 | -476.00% | 15 330 | 210 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 95.00 | -5.00% | 15 200 | 160 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 84.00 | +5.00% | 15 120 | 180 | 83.20 | 0.00% | 6 739 | 81 | ||||||
5.12.1995 | 100.00 | +2.98% | 15 000 | 150 | 103.00 | +9.00% | 11 639 | 113 | ||||||
7.9.1995 | 120.00 | +0.77% | 14 880 | 124 | 135.00 | 0.00% | 8 955 | 64 | ||||||
29.5.1995 | 81.02 | +498.00% | 14 584 | 180 | 79.00 | -9.00% | 1 185 | 15 | ||||||
22.1.1996 | 85.50 | -5.00% | 14 535 | 170 | 90.00 | 0.00% | 2 700 | 30 | ||||||
13.6.1996 | 80.00 | -2.53% | 14 480 | 181 | 76.00 | 0.00% | 15 200 | 200 | ||||||
3.3.1997 | 55.00 | +1.62% | 14 465 | 263 | +2.27% | 0 | ||||||||
12.2.1996 | 106.00 | -3.63% | 14 416 | 136 | +9.00% | 0 | 0 | |||||||
3.3.1995 | 80.00 | -2 857.00% | 14 400 | 180 | ||||||||||
4.7.1996 | 72.00 | -3.92% | 14 400 | 200 | 72.00 | -10.00% | 2 160 | 30 | ||||||
13.6.1995 | 73.00 | -4.45% | 14 308 | 196 | +2.00% | 0 | 0 | |||||||
20.3.1995 | 85.00 | 0.00% | 14 025 | 165 | ||||||||||
13.3.1996 | 85.00 | +3.53% | 14 025 | 165 | 93.00 | +6.00% | 1 395 | 15 | ||||||
24.10.1995 | 100.00 | +1.31% | 14 000 | 140 | ||||||||||
30.4.1996 | 103.10 | +2.07% | 13 919 | 135 | 99.00 | -1.00% | 13 860 | 140 | ||||||
26.7.1995 | 96.78 | +4.99% | 13 549 | 140 | 89.50 | +9.00% | 8 055 | 90 | ||||||
20.6.1996 | 80.00 | -4.76% | 13 200 | 165 | 83.00 | +9.00% | 1 743 | 21 | ||||||
20.10.1995 | 94.00 | -3.80% | 13 160 | 140 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 89.55 | +4.99% | 12 985 | 145 | 81.00 | -9.00% | 4 293 | 53 | ||||||
11.4.1997 | 59.00 | -4.45% | 12 980 | 220 | 69.00 | +0.76% | 16 215 | 250 | ||||||
11.9.1995 | 121.00 | 0.00% | 12 705 | 105 | 117.00 | -8.00% | 12 285 | 105 | ||||||
22.7.1997 | 30.92 | +4.99% | 12 523 | 405 | ||||||||||
11.4.1996 | 102.00 | +0.99% | 12 444 | 122 | 97.10 | -4.00% | 971 | 10 | ||||||
26.8.1996 | 76.00 | +1.33% | 12 160 | 160 | 52.10 | -7.00% | 2 345 | 45 | ||||||
2.4.1996 | 101.00 | 0.00% | 12 120 | 120 | 98.50 | +3.00% | 10 343 | 105 | ||||||
8.8.1996 | 79.00 | +1.28% | 11 929 | 151 | 70.00 | 0.00% | 7 275 | 105 | ||||||
17.10.1996 | 45.97 | -4.98% | 11 722 | 255 | 46.00 | +1.11% | 2 730 | 60 | ||||||
12.8.1996 | 77.00 | +2.59% | 11 627 | 151 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 98.00 | +0.05% | 11 564 | 118 | 102.00 | -2.00% | 17 205 | 175 | ||||||
17.2.1997 | 46.44 | -4.99% | 11 517 | 248 | 45.10 | -9.64% | 3 253 | 72 | ||||||
6.6.1995 | 84.65 | -4.99% | 11 428 | 135 | 77.00 | -5.00% | 4 620 | 60 | ||||||
12.7.1996 | 75.60 | +5.00% | 11 340 | 150 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 92.56 | +4.99% | 11 107 | 120 | 74.00 | +9.00% | 5 483 | 75 | ||||||
16.2.1996 | 90.89 | -4.99% | 10 907 | 120 | 86.00 | -9.00% | 1 290 | 15 | ||||||
28.4.1995 | 72.19 | 0.00% | 10 829 | 150 | 66.50 | -3.00% | 998 | 15 | ||||||
22.2.1996 | 90.00 | 0.00% | 10 800 | 120 | 93.00 | +7.00% | 50 660 | 538 | ||||||
25.4.1995 | 71.00 | 0.00% | 10 650 | 150 | +2.00% | 0 | 0 | |||||||
11.2.1997 | 54.15 | -5.00% | 10 397 | 192 | -10.46% | 0 | ||||||||
31.3.1995 | 72.71 | -499.00% | 9 816 | 135 | -5.00% | 0 | 0 | |||||||
12.12.1996 | 46.26 | +4.99% | 9 807 | 212 | -2.80% | 0 | ||||||||
10.3.1997 | 50.12 | 0.00% | 9 773 | 195 | 50.00 | +0.16% | 9 015 | 180 | ||||||
13.10.1995 | 108.54 | -4.99% | 9 660 | 89 | 108.00 | -1.00% | 6 192 | 59 | ||||||
10.2.1997 | 57.00 | -5.00% | 9 462 | 166 | +2.50% | 0 | ||||||||
18.1.1996 | 90.00 | +0.43% | 9 450 | 105 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 99.50 | +1.00% | 2 388 | 24 | ||||||
28.3.1997 | 63.61 | +4.98% | 9 351 | 147 | 55.00 | +5.37% | 5 865 | 105 | ||||||
11.3.1997 | 50.12 | 0.00% | 9 272 | 185 | 47.60 | -4.95% | 1 428 | 30 | ||||||
24.7.1996 | 77.00 | +1.85% | 9 240 | 120 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 97.00 | -2.02% | 9 215 | 95 | 97.10 | +1.00% | 21 728 | 225 | ||||||
7.6.1996 | 83.03 | -5.00% | 9 133 | 110 | 69.00 | -8.00% | 5 175 | 75 | ||||||
1.8.1996 | 78.00 | 0.00% | 8 970 | 115 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 88.45 | -4.99% | 8 845 | 100 | 84.00 | -9.00% | 17 908 | 212 | ||||||
19.9.1995 | 115.43 | -4.99% | 8 657 | 75 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 101.00 | 0.00% | 8 585 | 85 | 100.30 | +6.00% | 10 030 | 100 | ||||||
15.3.1996 | 93.71 | +4.99% | 8 434 | 90 | 89.10 | +4.00% | 2 673 | 30 | ||||||
17.7.1995 | 80.00 | +1.01% | 8 400 | 105 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 60.00 | +4.16% | 8 400 | 140 | 57.60 | +0.31% | 864 | 15 | ||||||
14.7.1995 | 79.20 | +4.98% | 8 316 | 105 | +33.00% | 0 | 0 | |||||||
6.6.1996 | 87.40 | -5.00% | 8 303 | 95 | 68.00 | +6.00% | 5 338 | 71 | ||||||
17.6.1996 | 80.00 | 0.00% | 8 160 | 102 | +11.00% | 0 | 0 | |||||||
17.10.1995 | 108.27 | -4.99% | 8 120 | 75 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 90.00 | -3.32% | 8 100 | 90 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 80.42 | -4.99% | 8 042 | 100 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 133.57 | -5.00% | 8 014 | 60 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 92.10 | +0.10% | 8 013 | 87 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | -2.28% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 99.75 | +5.00% | 7 980 | 80 | 90.00 | +3.00% | 9 450 | 105 | ||||||
20.3.1997 | 47.50 | -5.00% | 7 933 | 167 | 53.00 | -4.61% | 2 325 | 45 | ||||||
17.11.1995 | 86.45 | -5.00% | 7 867 | 91 | 81.50 | -3.00% | 13 879 | 180 | ||||||
23.6.1995 | 76.00 | -5.00% | 7 752 | 102 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 85.50 | -5.00% | 7 695 | 90 | -23.00% | 0 | 0 | |||||||
5.3.1996 | 95.00 | +1.04% | 7 600 | 80 | 95.00 | -10.00% | 7 125 | 75 | ||||||
15.3.1995 | 80.00 | -452.00% | 7 600 | 95 | ||||||||||
24.4.1996 | 101.00 | +1.25% | 7 575 | 75 | 86.00 | -4.00% | 2 580 | 30 | ||||||
18.7.1996 | 75.60 | +5.00% | 7 560 | 100 | 64.60 | -6.00% | 4 845 | 75 | ||||||
15.11.1996 | 42.00 | 0.00% | 7 560 | 180 | 36.80 | -2.85% | 1 104 | 30 | ||||||
26.6.1995 | 79.80 | +5.00% | 7 421 | 93 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | 0.00% | 7 290 | 81 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 121.00 | +0.83% | 7 260 | 60 | 126.50 | -10.00% | 7 590 | 60 | ||||||
5.2.1996 | 94.50 | +5.00% | 7 088 | 75 | 78.00 | -5.00% | 10 530 | 135 | ||||||
29.7.1996 | 78.00 | 0.00% | 7 020 | 90 | 71.30 | -2.00% | 2 139 | 30 | ||||||
16.1.1997 | 58.43 | +4.99% | 7 012 | 120 | 77.00 | +5.90% | 18 533 | 250 | ||||||
11.9.1996 | 69.50 | +0.21% | 6 950 | 100 | 64.00 | -5.00% | 320 | 5 | ||||||
1.11.1995 | 92.00 | -3.15% | 6 900 | 75 | 105.00 | 0.00% | 4 500 | 45 | ||||||
7.3.1996 | 90.25 | -5.00% | 6 769 | 75 | 86.00 | -2.00% | 4 043 | 45 | ||||||
24.11.1995 | 75.00 | +0.12% | 6 750 | 90 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 120.26 | +4.99% | 6 735 | 56 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 79.02 | -4.90% | 6 717 | 85 | 69.80 | 0.00% | 2 094 | 30 | ||||||
13.9.1996 | 62.73 | -4.99% | 6 649 | 106 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.89 | -4.99% | 6 633 | 91 | 70.00 | -5.00% | 10 500 | 148 | ||||||
6.12.1995 | 95.00 | -5.00% | 6 555 | 69 | 94.50 | -8.00% | 8 505 | 90 | ||||||
24.6.1996 | 86.00 | +2.38% | 6 450 | 75 | 80.20 | -4.00% | 2 406 | 30 | ||||||
25.11.1996 | 35.93 | -4.99% | 6 431 | 179 | 33.20 | -8.91% | 1 693 | 51 | ||||||
18.6.1996 | 80.00 | 0.00% | 6 400 | 80 | 80.00 | 0.00% | 6 560 | 82 | ||||||
24.1.1996 | 85.29 | +4.99% | 6 397 | 75 | 89.00 | +10.00% | 20 114 | 226 | ||||||
14.5.1996 | 85.00 | 0.00% | 6 375 | 75 | 70.00 | -8.00% | 2 100 | 30 | ||||||
3.10.1995 | 148.00 | -2.63% | 6 364 | 43 | 141.00 | -2.00% | 3 396 | 24 | ||||||
22.11.1995 | 74.91 | -4.99% | 6 218 | 83 | 72.50 | -9.00% | 1 015 | 14 | ||||||
6.3.1997 | 50.11 | -4.09% | 6 164 | 123 | +5.06% | 0 | ||||||||
9.4.1997 | 65.00 | +3.17% | 6 045 | 93 | 65.50 | +8.26% | 2 948 | 45 | ||||||
27.3.1995 | 80.55 | -498.00% | 6 041 | 75 | ||||||||||
11.12.1996 | 44.06 | +4.97% | 5 948 | 135 | +2.88% | 0 | ||||||||
23.10.1995 | 98.70 | +5.00% | 5 922 | 60 | ||||||||||
21.11.1995 | 78.85 | -5.00% | 5 914 | 75 | -1.00% | 0 | 0 | |||||||
18.4.1997 | 50.59 | -4.99% | 5 868 | 116 | -4.62% | 0 | ||||||||
26.7.1996 | 78.00 | +1.29% | 5 850 | 75 | 73.10 | +8.00% | 3 290 | 45 | ||||||
15.6.1995 | 77.98 | +4.99% | 5 849 | 75 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 76.72 | -4.99% | 5 754 | 75 | 75.00 | +2.00% | 7 875 | 105 | ||||||
20.11.1996 | 41.90 | -4.98% | 5 657 | 135 | 41.00 | +8.75% | 4 100 | 100 | ||||||
9.10.1996 | 56.42 | -4.98% | 5 642 | 100 | 50.00 | -4.67% | 1 500 | 30 | ||||||
4.3.1996 | 94.02 | +4.99% | 5 641 | 60 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 75.00 | 0.00% | 5 625 | 75 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | +3.87% | 5 625 | 75 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 79.98 | 0.00% | 5 599 | 70 | 69.80 | -4.00% | 2 094 | 30 | ||||||
24.6.1997 | 31.00 | +1.24% | 5 580 | 180 | -13.42% | 0 | ||||||||
15.11.1995 | 91.00 | -2.15% | 5 460 | 60 | 78.00 | -5.00% | 4 680 | 60 | ||||||
23.5.1996 | 72.71 | -4.99% | 5 453 | 75 | 70.00 | +3.00% | 12 600 | 180 | ||||||
29.8.1996 | 72.20 | -5.00% | 5 415 | 75 | 48.00 | -5.00% | 5 046 | 105 | ||||||
7.8.1995 | 90.00 | -1.36% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 72.00 | 0.00% | 5 400 | 75 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 50.99 | +4.98% | 5 354 | 105 | +0.13% | 0 | ||||||||
2.6.1995 | 89.10 | -4.99% | 5 346 | 60 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 71.00 | 0.00% | 5 325 | 75 | -1.00% | 0 | 0 | |||||||
19.3.1997 | 50.00 | -1.90% | 5 250 | 105 | 55.00 | +8.21% | 4 875 | 90 | ||||||
|