MEP POSTŘELMOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 48.88 | -4.99% | 5 132 | 105 | 48.00 | -2.04% | 7 776 | 162 | ||||||
| 29.2.1996 | 85.29 | -4.99% | 5 117 | 60 | 90.00 | -3.00% | 7 475 | 77 | ||||||
| 14.11.1996 | 42.00 | -4.86% | 5 040 | 120 | 38.00 | -0.31% | 11 554 | 305 | ||||||
| 7.4.1995 | 67.00 | +75.00% | 5 025 | 75 | 72.00 | -7.00% | 16 125 | 240 | ||||||
| 15.10.1996 | 50.92 | -5.00% | 4 990 | 98 | -0.22% | 0 | 0 | |||||||
| 5.4.1995 | 66.50 | -500.00% | 4 988 | 75 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 98.00 | +3.70% | 4 900 | 50 | 83.00 | +5.00% | 1 245 | 15 | ||||||
| 2.7.1996 | 78.88 | -4.99% | 4 891 | 62 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 80.75 | -500.00% | 4 845 | 60 | ||||||||||
| 14.3.1997 | 53.65 | +4.99% | 4 829 | 90 | +0.73% | 0 | ||||||||
| 27.3.1996 | 106.05 | +5.00% | 4 772 | 45 | +2.00% | 0 | 0 | |||||||
| 12.3.1997 | 51.00 | +1.75% | 4 590 | 90 | +0.21% | 0 | ||||||||
| 27.11.1995 | 76.10 | +1.46% | 4 566 | 60 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| 13.7.1995 | 75.44 | -4.99% | 4 526 | 60 | 69.00 | -4.00% | 2 070 | 30 | ||||||
| 3.9.1996 | 75.00 | 0.00% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
| 2.9.1996 | 75.00 | +2.73% | 4 500 | 60 | 56.00 | +10.00% | 1 680 | 30 | ||||||
| 25.10.1996 | 42.00 | 0.00% | 4 410 | 105 | 40.00 | -4.76% | 1 200 | 30 | ||||||
| 26.4.1995 | 72.19 | +167.00% | 4 331 | 60 | 65.50 | -6.00% | 1 965 | 30 | ||||||
| 2.5.1995 | 71.63 | -77.00% | 4 298 | 60 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 91.25 | -4.99% | 4 289 | 47 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 47.10 | +1.42% | 4 239 | 90 | 50.00 | +5.95% | 203 750 | 4 075 | ||||||
| 4.11.1996 | 42.00 | 0.00% | 4 200 | 100 | 38.00 | -2.56% | 1 140 | 30 | ||||||
| 19.4.1995 | 70.00 | +447.00% | 4 200 | 60 | 60.00 | -10.00% | 4 500 | 75 | ||||||
| 10.11.1995 | 93.00 | +0.97% | 4 185 | 45 | 79.00 | -5.00% | 2 370 | 30 | ||||||
| 28.6.1995 | 87.97 | +4.98% | 3 959 | 45 | -7.00% | 0 | 0 | |||||||
| 3.12.1996 | 32.91 | +4.97% | 3 949 | 120 | 0.00% | 0 | ||||||||
| 15.8.1996 | 76.00 | +3.89% | 3 800 | 50 | +4.00% | 0 | 0 | |||||||
| 30.10.1996 | 42.00 | 0.00% | 3 780 | 90 | 0.00 | +7.50% | 0 | 0 | ||||||
| 6.9.1996 | 71.25 | -5.00% | 3 776 | 53 | 67.00 | -5.00% | 2 958 | 45 | ||||||
| 14.8.1996 | 73.15 | -5.00% | 3 658 | 50 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 81.00 | 0.00% | 3 645 | 45 | 88.00 | -2.00% | 6 600 | 75 | ||||||
| 18.7.1995 | 81.00 | +1.25% | 3 645 | 45 | 90.00 | -2.00% | 8 530 | 95 | ||||||
| 15.9.1995 | 121.50 | +0.08% | 3 645 | 30 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 121.40 | +0.33% | 3 642 | 30 | 120.00 | 0.00% | 40 115 | 334 | ||||||
| 23.9.1996 | 59.50 | -4.90% | 3 570 | 60 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 15.5.1996 | 80.75 | -5.00% | 3 553 | 44 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 113.96 | +4.99% | 3 533 | 31 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 39.08 | +4.99% | 3 517 | 90 | 0.00% | 0 | ||||||||
| 18.10.1996 | 43.68 | -4.98% | 3 276 | 75 | 41.00 | -5.49% | 2 580 | 60 | ||||||
| 21.4.1995 | 71.00 | +142.00% | 3 195 | 45 | +5.00% | 0 | 0 | |||||||
| 27.12.1996 | 53.00 | +2.17% | 3 180 | 60 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 30.1.1997 | 45.22 | -5.00% | 3 165 | 70 | 49.00 | 980 | 20 | |||||||
| 8.11.1996 | 42.05 | +0.11% | 3 154 | 75 | 40.00 | +7.52% | 1 226 | 30 | ||||||
| 8.4.1997 | 63.00 | +5.00% | 3 150 | 50 | 60.50 | +0.33% | 4 538 | 75 | ||||||
| 3.4.1995 | 70.00 | -372.00% | 3 150 | 45 | -3.00% | 0 | 0 | |||||||
| 9.9.1996 | 73.00 | +2.45% | 3 066 | 42 | +2.00% | 0 | 0 | |||||||
| 17.3.1997 | 50.97 | -4.99% | 3 058 | 60 | 46.50 | -3.52% | 698 | 15 | ||||||
| 8.11.1995 | 92.00 | 0.00% | 3 036 | 33 | 81.00 | +6.00% | 2 430 | 30 | ||||||
| 20.1.1997 | 58.29 | -4.98% | 3 031 | 52 | -0.71% | 0 | ||||||||
| 28.3.1996 | 101.00 | -4.76% | 3 030 | 30 | 102.00 | 0.00% | 14 465 | 145 | ||||||
| 5.3.1997 | 52.25 | -5.00% | 2 978 | 57 | 50.00 | +1.01% | 20 250 | 405 | ||||||
| 8.10.1996 | 59.38 | -4.99% | 2 969 | 50 | -3.58% | 0 | 0 | |||||||
| 25.2.1997 | 49.00 | +4.03% | 2 940 | 60 | 50.00 | 0.00% | 250 000 | 5 000 | ||||||
| 25.5.1995 | 73.50 | -200.00% | 2 940 | 40 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 96.75 | +1.84% | 2 903 | 30 | 95.00 | -4.00% | 7 125 | 75 | ||||||
| 16.6.1995 | 81.87 | +4.98% | 2 784 | 34 | 65.50 | -6.00% | 9 825 | 150 | ||||||
| 26.2.1996 | 90.00 | 0.00% | 2 700 | 30 | +6.00% | 0 | 0 | |||||||
| 16.1.1996 | 89.61 | -4.99% | 2 688 | 30 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 88.16 | +4.98% | 2 645 | 30 | 68.10 | -4.00% | 7 748 | 115 | ||||||
| 3.4.1997 | 57.60 | -4.68% | 2 592 | 45 | 56.10 | +4.40% | 6 948 | 121 | ||||||
| 18.10.1995 | 102.86 | -4.99% | 2 572 | 25 | +5.00% | 0 | 0 | |||||||
| 6.6.1997 | 33.92 | -4.98% | 2 544 | 75 | 36.80 | -8.00% | 1 104 | 30 | ||||||
| 10.6.1996 | 83.10 | +0.08% | 2 493 | 30 | +1.00% | 0 | 0 | |||||||
| 25.7.1997 | 31.00 | +0.25% | 2 325 | 75 | ||||||||||
| 30.6.1997 | 31.00 | 0.00% | 2 325 | 75 | 36.00 | +9.09% | 360 | 10 | ||||||
| 12.9.1996 | 66.03 | -4.99% | 2 311 | 35 | 63.00 | 0.00% | 11 150 | 175 | ||||||
| 11.6.1997 | 30.62 | -4.99% | 2 297 | 75 | 0.00% | 0 | ||||||||
| 21.5.1996 | 76.53 | +4.99% | 2 296 | 30 | 63.90 | -7.00% | 3 807 | 60 | ||||||
| 28.1.1997 | 47.50 | -4.98% | 2 280 | 48 | 0.00% | 0 | ||||||||
| 25.9.1996 | 56.53 | -4.99% | 2 261 | 40 | 60.00 | +2.21% | 2 700 | 45 | ||||||
| 24.5.1995 | 75.00 | +273.00% | 2 250 | 30 | 91.50 | +9.00% | 3 477 | 38 | ||||||
| 16.5.1995 | 75.00 | +416.00% | 2 250 | 30 | +18.00% | 0 | 0 | |||||||
| 30.8.1996 | 73.00 | +1.10% | 2 190 | 30 | 51.00 | +6.00% | 510 | 10 | ||||||
| 27.4.1995 | 72.19 | 0.00% | 2 166 | 30 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 72.00 | +140.00% | 2 160 | 30 | 68.00 | 0.00% | 1 020 | 15 | ||||||
| 4.5.1995 | 71.63 | 0.00% | 2 149 | 30 | 65.00 | -4.00% | 4 875 | 75 | ||||||
| 11.5.1995 | 71.00 | 0.00% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 70.00 | 0.00% | 2 100 | 30 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 67.00 | 0.00% | 2 010 | 30 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 67.00 | 0.00% | 2 010 | 30 | -1.00% | 0 | 0 | |||||||
| 14.4.1995 | 67.00 | 0.00% | 2 010 | 30 | 56.50 | -3.00% | 1 695 | 30 | ||||||
| 19.5.1997 | 31.85 | -4.98% | 1 911 | 60 | 0.00% | 0 | ||||||||
| 18.9.1996 | 62.57 | -4.99% | 1 877 | 30 | 60.00 | +5.00% | 900 | 15 | ||||||
| 24.1.1997 | 52.62 | -4.98% | 1 842 | 35 | -9.52% | 0 | ||||||||
| 4.3.1997 | 55.00 | 0.00% | 1 650 | 30 | 51.00 | -3.58% | 4 455 | 90 | ||||||
| 2.10.1996 | 54.00 | 0.00% | 1 620 | 30 | -6.06% | 0 | 0 | |||||||
| 27.9.1996 | 54.00 | 0.00% | 1 620 | 30 | +3.63% | 0 | 0 | |||||||
| 7.3.1997 | 50.12 | +0.01% | 1 604 | 32 | 50.00 | -4.81% | 9 000 | 180 | ||||||
| 5.4.1996 | 105.00 | -0.99% | 1 575 | 15 | +10.00% | 0 | 0 | |||||||
| 26.11.1996 | 34.14 | -4.98% | 1 536 | 45 | 34.50 | +3.91% | 311 | 9 | ||||||
| 13.3.1997 | 51.10 | +0.19% | 1 533 | 30 | 50.00 | +0.31% | 5 025 | 105 | ||||||
| 26.2.1997 | 49.10 | +0.20% | 1 473 | 30 | 48.60 | -2.80% | 1 458 | 30 | ||||||
| 27.10.1995 | 96.75 | 0.00% | 1 451 | 15 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 92.10 | -0.96% | 1 382 | 15 | 81.50 | +3.00% | 10 188 | 125 | ||||||
| 19.11.1996 | 44.10 | +5.00% | 1 323 | 30 | 0.00% | 0 | ||||||||
| 17.3.1995 | 85.00 | +119.00% | 1 275 | 15 | ||||||||||
| 24.3.1995 | 84.78 | +499.00% | 1 272 | 15 | ||||||||||
| 5.11.1996 | 42.00 | 0.00% | 1 260 | 30 | 38.00 | 0.00% | 2 280 | 60 | ||||||
| 1.11.1996 | 42.00 | 0.00% | 1 260 | 30 | 39.00 | -6.74% | 585 | 15 | ||||||
| 22.10.1996 | 42.00 | -3.84% | 1 260 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.3.1995 | 83.79 | -500.00% | 1 257 | 15 | ||||||||||
| 28.3.1995 | 76.53 | -499.00% | 1 148 | 15 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 74.27 | +1.73% | 1 114 | 15 | -2.00% | 0 | 0 | |||||||
| 5.5.1997 | 37.13 | -4.98% | 1 114 | 30 | -9.30% | 0 | ||||||||
| 5.6.1997 | 35.70 | +5.00% | 1 071 | 30 | +2.56% | 0 | ||||||||
| 17.5.1995 | 71.25 | -500.00% | 1 069 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 9.5.1995 | 71.00 | -87.00% | 1 065 | 15 | 69.00 | +1.00% | 5 175 | 75 | ||||||
| 30.10.1995 | 100.00 | +3.35% | 1 000 | 10 | 108.00 | +4.00% | 6 372 | 59 | ||||||
| 28.11.1996 | 33.00 | -3.33% | 990 | 30 | +2.70% | 0 | ||||||||
| 2.5.1996 | 97.95 | -4.99% | 980 | 10 | 101.00 | +2.00% | 10 064 | 100 | ||||||
| 25.6.1997 | 31.00 | 0.00% | 930 | 30 | 0 | 0 | ||||||||
| 16.3.1995 | 84.00 | +500.00% | 840 | 10 | ||||||||||
| 14.11.1995 | 93.00 | +0.97% | 837 | 9 | +1.00% | 0 | 0 | |||||||
| 13.5.1997 | 35.28 | -4.98% | 529 | 15 | 0.00% | 0 | ||||||||
| 18.12.1996 | 52.00 | +1.98% | 520 | 10 | +5.26% | 0 | ||||||||
| 21.5.1997 | 34.00 | +1.67% | 510 | 15 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 27.1.1997 | 49.99 | -4.99% | 500 | 10 | +5.26% | 0 | ||||||||
| 12.9.1995 | 121.00 | 0.00% | 484 | 4 | 120.00 | +3.00% | 9 000 | 75 | ||||||
| 10.6.1997 | 32.23 | -4.98% | 483 | 15 | 37.60 | 0.00% | 3 384 | 90 | ||||||
| 29.1.1997 | 47.60 | +0.21% | 476 | 10 | -10.00% | 0 | ||||||||
| 2.12.1996 | 31.35 | -5.00% | 470 | 15 | -6.43% | 0 | ||||||||
| 26.9.1996 | 54.00 | -4.47% | 270 | 5 | 55.00 | -8.33% | 1 650 | 30 | ||||||
| 16.7.1997 | 31.00 | 0.00% | 31 | 1 | 29.00 | 9 383 | 333 | |||||||
| 15.7.1997 | 31.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.7.1997 | 31.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 11.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 31.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 9.7.1997 | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
| 8.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
| 4.7.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | -4.66% | 11 810 | 359 | ||||||
| 3.7.1997 | 31.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 2.7.1997 | 31.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
| 1.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 24.7.1997 | 30.92 | 0.00% | 0 | 0 | ||||||||||
| 23.7.1997 | 30.92 | 0.00% | 0 | 0 | ||||||||||
| 30.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.1997 | 29.45 | -5.00% | 0 | 0 | ||||||||||
| 18.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 4.6.1997 | 34.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 3.6.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | +8.92% | 2 088 | 58 | ||||||
| 2.6.1997 | 34.00 | 0.00% | 0 | 0 | 33.10 | -4.20% | 1 983 | 60 | ||||||
| 30.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 29.5.1997 | 34.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 28.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | +1.56% | 975 | 30 | ||||||
| 27.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 34.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 23.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 34.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 23.6.1997 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 30.62 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 19.6.1997 | 30.62 | 0.00% | 0 | 0 | -7.56% | 0 | ||||||||
| 18.6.1997 | 30.62 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 17.6.1997 | 30.62 | 0.00% | 0 | 0 | 48.00 | +9.09% | 240 | 5 | ||||||
| 16.6.1997 | 30.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 13.6.1997 | 30.62 | 0.00% | 0 | 0 | 40.00 | +7.52% | 200 | 5 | ||||||
| 12.6.1997 | 30.62 | 0.00% | 0 | 0 | 41.00 | -1.06% | 8 930 | 240 | ||||||
| 9.6.1997 | 33.92 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 27.6.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 465 | 105 | ||||||
| 16.5.1997 | 33.52 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 15.5.1997 | 35.28 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 14.5.1997 | 35.28 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 20.5.1997 | 33.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.30 | +4.68% | 1 809 | 30 | ||||||
| 10.4.1997 | 61.75 | -5.00% | 0 | 0 | 65.00 | -1.72% | 17 638 | 274 | ||||||
| 17.4.1997 | 53.25 | -4.99% | 0 | 0 | -3.57% | 0 | ||||||||
| 16.4.1997 | 56.05 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 15.4.1997 | 56.05 | -5.00% | 0 | 0 | 54.00 | -8.78% | 2 646 | 49 | ||||||
| 14.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.20 | -8.72% | 4 736 | 80 | ||||||
| 30.4.1997 | 37.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 39.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 41.23 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 43.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 45.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 48.07 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| 21.4.1997 | 50.59 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| 31.1.1997 | 47.48 | +4.99% | 0 | 0 | 53.00 | +8.16% | 7 950 | 150 | ||||||
| 15.1.1997 | 55.65 | +5.00% | 0 | 0 | 70.00 | +9.37% | 31 150 | 445 | ||||||
| 14.1.1997 | 53.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 2 240 | 35 | ||||||
| 13.1.1997 | 53.00 | 0.00% | 0 | 0 | 59.00 | +8.51% | 1 770 | 30 | ||||||
| 10.1.1997 | 53.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| 9.1.1997 | 53.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 8.1.1997 | 53.00 | 0.00% | 0 | 0 | 52.00 | -6.57% | 2 600 | 50 | ||||||
| 7.1.1997 | 53.00 | 0.00% | 0 | 0 | +26.21% | 0 | ||||||||
| 6.1.1997 | 53.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 31.12.1996 | 53.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 30.12.1996 | 53.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 17.12.1996 | 50.99 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 17.1.1997 | 61.35 | +4.99% | 0 | 0 | 70.00 | -5.57% | 4 340 | 62 | ||||||
| 10.12.1996 | 41.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 39.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
