MEP POSTŘELMOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 49.00 | +4.03% | 2 940 | 60 | 50.00 | 0.00% | 250 000 | 5 000 | ||||||
| 24.2.1997 | 47.10 | +1.42% | 4 239 | 90 | 50.00 | +5.95% | 203 750 | 4 075 | ||||||
| 27.2.1997 | 51.55 | +4.98% | 0 | 0 | 50.00 | +2.88% | 120 000 | 2 400 | ||||||
| 20.3.1996 | 98.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 62 612 | 606 | ||||||
| 22.2.1996 | 90.00 | 0.00% | 10 800 | 120 | 93.00 | +7.00% | 50 660 | 538 | ||||||
| 6.9.1995 | 119.08 | -4.99% | 38 820 | 326 | 140.00 | -4.00% | 50 053 | 359 | ||||||
| 4.9.1995 | 131.93 | -4.99% | 0 | 0 | 145.00 | 0.00% | 45 628 | 315 | ||||||
| 9.4.1996 | 105.00 | 0.00% | 19 425 | 185 | 100.00 | -3.00% | 44 988 | 465 | ||||||
| 13.9.1995 | 121.40 | +0.33% | 3 642 | 30 | 120.00 | 0.00% | 40 115 | 334 | ||||||
| 26.3.1996 | 101.00 | +1.00% | 37 976 | 376 | 102.00 | -5.00% | 40 091 | 410 | ||||||
| 25.8.1995 | 132.93 | +5.00% | 57 825 | 435 | 105.50 | 0.00% | 39 563 | 375 | ||||||
| 10.1.1996 | 104.50 | 0.00% | 0 | 0 | 124.00 | +5.00% | 31 652 | 265 | ||||||
| 15.1.1997 | 55.65 | +5.00% | 0 | 0 | 70.00 | +9.37% | 31 150 | 445 | ||||||
| 5.2.1997 | 54.95 | +4.98% | 0 | 0 | 57.90 | +9.28% | 31 108 | 537 | ||||||
| 3.2.1997 | 49.85 | +4.99% | 28 415 | 570 | 48.00 | -8.92% | 30 944 | 641 | ||||||
| 1.9.1995 | 138.87 | -4.99% | 0 | 0 | 145.00 | +3.00% | 28 346 | 196 | ||||||
| 7.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 25 250 | 260 | ||||||
| 19.3.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 23 912 | 244 | ||||||
| 12.2.1997 | 51.45 | -4.98% | 22 278 | 433 | 49.00 | -7.79% | 23 520 | 480 | ||||||
| 4.2.1997 | 52.34 | +4.99% | 0 | 0 | 53.00 | +9.79% | 22 737 | 429 | ||||||
| ||||||||||||||
