MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 21.77 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
14.3.1997 | 21.77 | 0.00% | 805 | 37 | 22.00 | 0.00% | 660 | 30 | ||||||
13.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 21.77 | 0.00% | 131 | 6 | 0.00% | 0 | ||||||||
11.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 21.77 | 0.00% | 435 | 20 | 0.00% | 0 | ||||||||
6.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 21.77 | 0.00% | 4 681 | 215 | 0.00% | 0 | ||||||||
28.2.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 21.77 | -4.97% | 261 | 12 | 0.00% | 0 | ||||||||
26.2.1997 | 22.91 | -4.97% | 137 | 6 | 0.00% | 0 | ||||||||
25.2.1997 | 24.11 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
24.2.1997 | 24.11 | 0.00% | 0 | 0 | 22.00 | -8.33% | 132 | 6 | ||||||
21.2.1997 | 24.11 | 0.00% | 0 | 0 | 24.00 | +9.09% | 11 664 | 486 | ||||||
20.2.1997 | 24.11 | 0.00% | 0 | 0 | 22.00 | -8.33% | 330 | 15 | ||||||
19.2.1997 | 24.11 | -4.96% | 4 605 | 191 | 24.00 | 0.00% | 17 280 | 720 | ||||||
18.2.1997 | 25.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.70 | -4.64% | 5 340 | 200 | 24.00 | 0.00% | 17 160 | 715 | ||||||
14.2.1997 | 28.00 | 0.00% | 0 | 0 | 24.00 | 9 984 | 416 | |||||||
13.2.1997 | 28.00 | 0.00% | 5 600 | 200 | 24.00 | 0.00% | 3 864 | 161 | ||||||
12.2.1997 | 28.00 | 0.00% | 2 520 | 90 | 0.00% | 0 | ||||||||
11.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 888 | 162 | ||||||
7.2.1997 | 28.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
6.2.1997 | 28.00 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
5.2.1997 | 28.00 | +1.81% | 168 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
4.2.1997 | 27.50 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
3.2.1997 | 27.50 | 0.00% | 0 | 0 | 25.00 | +2.04% | 450 | 18 | ||||||
31.1.1997 | 27.50 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
30.1.1997 | 27.50 | 0.00% | 0 | 0 | 23.00 | 69 | 3 | |||||||
29.1.1997 | 27.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 705 | 30 | ||||||
28.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 27.50 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
24.1.1997 | 27.50 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
23.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 27.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 27.50 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.1.1997 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.1.1997 | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 240 | 12 | ||||||
10.1.1997 | 27.50 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
9.1.1997 | 27.50 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
8.1.1997 | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
7.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.12.1996 | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 240 | 12 | ||||||
12.12.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
9.12.1996 | 25.00 | -9.09% | 1 800 | 72 | +1.56% | 0 | ||||||||
6.12.1996 | 27.50 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
5.12.1996 | 27.50 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.12.1996 | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
3.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 25.00 | 0.00% | 1 125 | 45 | 0.00% | 0 | ||||||||
13.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 25.00 | 0.00% | 2 500 | 100 | 0.00% | 0 | ||||||||
8.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
4.11.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 369 | 18 | ||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 1 320 | 66 | ||||||
31.10.1996 | 25.00 | 0.00% | 1 500 | 60 | 0.00 | +7.69% | 0 | 0 | ||||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 19.50 | -4.87% | 507 | 26 | ||||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | +5.12% | 123 | 6 | ||||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
24.10.1996 | 25.00 | +4.16% | 2 500 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
22.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
21.10.1996 | 24.00 | +4.34% | 288 | 12 | 22.00 | +10.00% | 330 | 15 | ||||||
18.10.1996 | 23.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
17.10.1996 | 23.00 | +4.54% | 1 840 | 80 | 18.50 | -2.63% | 278 | 15 | ||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.00 | -7.21% | 1 320 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 23.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 23.71 | -9.98% | 0 | 0 | 18.00 | 0.00% | 486 | 27 | ||||||
9.10.1996 | 26.34 | 0.00% | 0 | 0 | 18.00 | -5.26% | 108 | 6 | ||||||
8.10.1996 | 26.34 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
7.10.1996 | 26.34 | +9.97% | 263 | 10 | 18.00 | -5.70% | 566 | 30 | ||||||
4.10.1996 | 23.95 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
3.10.1996 | 23.95 | +9.96% | 2 156 | 90 | 19.50 | -7.14% | 468 | 24 | ||||||
2.10.1996 | 21.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 21.78 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
30.9.1996 | 21.78 | +10.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
27.9.1996 | 19.80 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
26.9.1996 | 19.80 | +10.00% | 634 | 32 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
23.9.1996 | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
20.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 20.00 | +0.20% | 600 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 19.96 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.50 | +10.00% | 990 | 60 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 15.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 15.00 | 0.00% | 0 | 0 | 17.10 | -3.00% | 257 | 15 | ||||||
2.9.1996 | 15.00 | 0.00% | 900 | 60 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.60 | -3.00% | 199 | 12 | ||||||
29.8.1996 | 15.00 | 0.00% | 1 080 | 72 | 17.10 | -5.00% | 410 | 24 | ||||||
28.8.1996 | 15.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 15.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||||
23.8.1996 | 15.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 15.17 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 16.85 | 0.00% | 0 | 0 | 21.10 | -4.00% | 633 | 30 | ||||||
19.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 16.85 | 0.00% | 0 | 0 | 22.00 | +28.00% | 2 807 | 128 | ||||||
15.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 16.85 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
12.8.1996 | 16.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 16.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 18.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 18.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 18.72 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 20.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 20.79 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 23.10 | 0.00% | 0 | 0 | 30.00 | +4.00% | 1 260 | 42 | ||||||
30.7.1996 | 23.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 23.10 | 0.00% | 0 | 0 | 30.00 | -1.00% | 4 902 | 165 | ||||||
26.7.1996 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
22.7.1996 | 21.00 | +2.09% | 3 234 | 154 | 29.00 | +7.00% | 1 943 | 67 | ||||||
19.7.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 18.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 18.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 18.70 | +10.00% | 673 | 36 | 24.00 | +4.00% | 1 924 | 71 | ||||||
12.7.1996 | 17.00 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 652 | 102 | ||||||
11.7.1996 | 17.00 | 0.00% | 0 | 0 | 24.00 | -15.00% | 144 | 6 | ||||||
10.7.1996 | 17.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
9.7.1996 | 17.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 17.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 17.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 1 140 | 76 | ||||||
28.6.1996 | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 2 030 | 145 | ||||||
27.6.1996 | 17.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 17.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 781 | 137 | ||||||
24.6.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 17.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 150 | 12 | ||||||
19.6.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 17.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 17.00 | 0.00% | 0 | 0 | 13.00 | -5.00% | 78 | 6 | ||||||
13.6.1996 | 17.00 | -2.41% | 850 | 50 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 17.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 17.42 | 0.00% | 0 | 0 | 14.00 | +4.00% | 350 | 25 | ||||||
10.6.1996 | 17.42 | +9.97% | 871 | 50 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 15.84 | 0.00% | 0 | 0 | 13.00 | -4.00% | 195 | 15 | ||||||
6.6.1996 | 15.84 | -10.00% | 792 | 50 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 17.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 17.60 | 0.00% | 0 | 0 | 13.00 | -7.00% | 390 | 30 | ||||||
3.6.1996 | 17.60 | +10.00% | 704 | 40 | 14.00 | -7.00% | 490 | 35 | ||||||
31.5.1996 | 16.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|