MERKUR PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	350.00	-3 000.00%	350	1
7.12.1993	280.00	-2 000.00%	0	0
3.2.1994	259.00	+974.00%	1 554	6
1.2.1994	236.00	+976.00%	0	0
8.2.1994	234.00	-965.00%	0	0
17.2.1994	232.00	+995.00%	0	0
9.12.1993	224.00	-2 000.00%	0	0
16.12.1993	216.00	+2 000.00%	1 296	6
27.1.1994	215.00	+93.00%	1 290	6
25.1.1994	213.00	+956.00%	0	0
15.2.1994	211.00	-982.00%	0	0
22.2.1994	209.00	-991.00%	0	0
20.1.1994	194.40	-1 000.00%	0	0
24.2.1994	188.10	-1 000.00%	0	0
14.12.1993	180.00	-1 964.00%	1 080	6
1.3.1994	169.29	-1 000.00%	0	0
28.3.1994	166.37	+999.00%	0	0
3.3.1994	152.37	-999.00%	0	0
24.3.1994	151.25	+1 000.00%	0	0
29.3.1994	149.74	-999.00%	9 733	65
5.9.1994	148.00	+454.00%	7 548	51
1.9.1994	141.57	+1 000.00%	0	0
17.3.1994	137.50	+1 000.00%	825	6
8.3.1994	137.14	-999.00%	2 743	20
31.3.1994	134.77	-999.00%	0	0
6.9.1994	133.20	-1 000.00%	0	0
25.8.1994	130.00	+743.00%	1 300	10
30.8.1994	128.70	+1 000.00%	0	0
14.3.1994	125.00	+127.00%	3 500	28
10.3.1994	123.43	-999.00%	1 111	9
5.4.1994	121.30	-999.00%	0	0
12.4.1994	121.00	+1 000.00%	0	0
23.8.1994	121.00	+1 000.00%	35 937	297
8.9.1994	119.88	-1 000.00%	0	0
2.5.1994	119.79	+1 000.00%	0	0
29.8.1994	117.00	-1 000.00%	0	0
22.8.1994	110.00	+836.00%	32 670	297
11.4.1994	110.00	+76.00%	13 640	124
7.4.1994	109.17	-1 000.00%	0	0
26.4.1994	108.90	-1 000.00%	0	0
15.9.1994	107.90	-999.00%	0	0
5.5.1994	107.82	-999.00%	0	0
31.5.1994	106.74	+999.00%	0	0
19.9.1994	102.51	-499.00%	0	0
7.7.1994	101.51	+999.00%	0	0
20.9.1994	97.39	-499.00%	0	0
26.5.1994	97.04	-999.00%	0	0
7.6.1994	96.07	-999.00%	0	0
21.9.1994	92.53	-499.00%	0	0
30.6.1994	92.29	+1 000.00%	0	0
22.9.1994	87.91	-499.00%	0	0
9.6.1994	86.47	-999.00%	0	0
28.6.1994	83.90	+998.00%	2 014	24
23.9.1994	83.52	-499.00%	0	0
26.9.1994	79.35	-499.00%	0	0
13.6.1994	77.83	-999.00%	0	0
21.6.1994	76.28	+999.00%	0	0
27.9.1994	75.39	-499.00%	0	0
31.1.1995	72.73	+499.00%	0	0		0.00%	0	0
28.9.1994	71.63	-498.00%	0	0
14.6.1994	70.05	-999.00%	0	0
20.6.1994	69.35	+999.00%	624	9
26.1.1995	69.27	+498.00%	0	0	50.00	+3.00%	100	2
2.2.1995	69.10	0.00%	2 004	29		0.00%	0	0
1.2.1995	69.10	-499.00%	0	0		0.00%	0	0
29.9.1994	68.05	-499.00%	0	0
25.1.1995	65.98	+499.00%	0	0		-3.00%	0	0
10.2.1995	65.65	-499.00%	0	0		0.00%	0	0
30.9.1994	64.65	-499.00%	970	15
16.6.1994	63.05	-999.00%	1 324	21
7.12.1994	63.00	+500.00%	0	0
24.1.1995	62.84	+499.00%	189	3		0.00%	0	0
13.2.1995	62.37	-499.00%	0	0		0.00%	0	0
3.10.1994	61.42	-499.00%	1 536	25
6.12.1994	60.00	+281.00%	720	12
16.1.1995	59.85	-500.00%	1 855	31		0.00%	0	0
14.2.1995	59.26	-498.00%	0	0		0.00%	0	0
5.12.1994	58.36	+498.00%	0	0
4.10.1994	58.35	-499.00%	0	0
24.2.1995	56.30	-499.00%	0	0
2.12.1994	55.59	+498.00%	0	0
5.10.1994	55.44	-498.00%	1 774	32
1.3.1995	53.49	-499.00%	0	0
1.12.1994	52.95	+499.00%	0	0
6.10.1994	52.67	-499.00%	0	0
13.10.1994	51.45	+500.00%	0	0
2.3.1995	50.82	-499.00%	0	0
28.11.1994	50.55	+498.00%	0	0
30.11.1994	50.43	+499.00%	605	12
7.10.1994	50.04	-499.00%	0	0
10.10.1994	49.00	-207.00%	147	3
8.11.1994	48.88	-499.00%	0	0
3.3.1995	48.28	-499.00%	0	0
25.11.1994	48.15	+499.00%	4 911	102
29.11.1994	48.03	-498.00%	2 305	48
9.11.1994	46.44	-499.00%	929	20
6.3.1995	45.87	-499.00%	0	0
24.11.1994	45.86	+499.00%	0	0
10.11.1994	44.12	-499.00%	0	0
23.11.1994	43.68	+500.00%	0	0
7.3.1995	43.58	-499.00%	0	0
11.11.1994	41.92	-498.00%	0	0
22.11.1994	41.60	+499.00%	0	0
8.3.1995	41.41	-497.00%	0	0
14.11.1994	39.83	-498.00%	0	0
18.11.1994	39.62	+498.00%	0	0
9.3.1995	39.34	-499.00%	0	0
15.11.1994	37.84	-499.00%	0	0
17.11.1994	37.74	+497.00%	0	0
10.3.1995	37.38	-498.00%	0	0
16.11.1994	35.95	-499.00%	0	0
13.3.1995	35.52	-497.00%	0	0
14.3.1995	33.75	-498.00%	1 013	30
15.3.1995	32.07	-497.00%	0	0
16.3.1995	30.47	-498.00%	945	31
13.10.1995	30.00	+4.67%	540	18	22.00	-8.00%	1 320	60
25.10.1995	29.70	0.00%	0	0	22.00	+5.00%	132	6
24.10.1995	29.70	0.00%	0	0
23.10.1995	29.70	0.00%	0	0
20.10.1995	29.70	0.00%	0	0	22.00	-8.00%	264	12
19.10.1995	29.70	+10.00%	3 802	128		+9.00%	0	0
25.4.1995	28.95	-498.00%	0	0		0.00%	0	0
12.10.1995	28.66	+4.98%	0	0		0.00%	0	0
14.2.1997	28.00	0.00%	0	0	24.00		9 984	416
13.2.1997	28.00	0.00%	5 600	200	24.00	0.00%	3 864	161
12.2.1997	28.00	0.00%	2 520	90		0.00%	0
11.2.1997	28.00	0.00%	0	0		0.00%	0
10.2.1997	28.00	0.00%	0	0	24.00	0.00%	3 888	162
7.2.1997	28.00	0.00%	0	0		-2.04%	0
6.2.1997	28.00	0.00%	0	0		+6.52%	0
5.2.1997	28.00	+1.81%	168	6	23.00	-4.16%	138	6
26.4.1995	27.51	-497.00%	0	0		0.00%	0	0
4.2.1997	27.50	0.00%	0	0		-4.00%	0
3.2.1997	27.50	0.00%	0	0	25.00	+2.04%	450	18
31.1.1997	27.50	0.00%	0	0		+6.52%	0
30.1.1997	27.50	0.00%	0	0	23.00		69	3
29.1.1997	27.50	0.00%	0	0	23.50	-4.08%	705	30
28.1.1997	27.50	0.00%	0	0		0.00%	0
27.1.1997	27.50	0.00%	0	0		+1.40%	0
24.1.1997	27.50	0.00%	0	0		+5.04%	0
23.1.1997	27.50	0.00%	0	0		0.00%	0
22.1.1997	27.50	0.00%	0	0		0.00%	0
21.1.1997	27.50	0.00%	0	0			0	0
20.1.1997	27.50	0.00%	0	0		0.00%	0
17.1.1997	27.50	0.00%	0	0		0.00%	0
16.1.1997	27.50	0.00%	0	0		0.00%	0
15.1.1997	27.50	0.00%	0	0		+9.52%	0
14.1.1997	27.50	0.00%	0	0		+5.00%	0
13.1.1997	27.50	0.00%	0	0	20.00	-4.76%	240	12
10.1.1997	27.50	0.00%	0	0		+2.43%	0
9.1.1997	27.50	0.00%	0	0		+2.50%	0
8.1.1997	27.50	0.00%	0	0	20.00	-4.76%	480	24
7.1.1997	27.50	0.00%	0	0		0.00%	0
6.1.1997	27.50	0.00%	0	0		0.00%	0
31.12.1996	27.50	0.00%	0	0		0.00%	0
30.12.1996	27.50	0.00%	0	0		0.00%	0
27.12.1996	27.50	0.00%	0	0		0.00%	0
23.12.1996	27.50	0.00%	0	0		0.00%	0
20.12.1996	27.50	0.00%	0	0		0.00%	0
19.12.1996	27.50	0.00%	0	0		0.00%	0
18.12.1996	27.50	0.00%	0	0		0.00%	0
17.12.1996	27.50	0.00%	0	0		0.00%	0
16.12.1996	27.50	0.00%	0	0		+5.00%	0
13.12.1996	27.50	0.00%	0	0	20.00	-4.76%	240	12
12.12.1996	27.50	+10.00%	0	0		0.00%	0
6.12.1996	27.50	0.00%	0	0		+3.14%	0
5.12.1996	27.50	+10.00%	0	0		+5.00%	0
11.10.1995	27.30	+5.00%	0	0		0.00%	0	0
18.10.1995	27.00	0.00%	0	0	22.00	-4.00%	264	12
17.10.1995	27.00	0.00%	0	0		+7.00%	0	0
16.10.1995	27.00	-10.00%	5 454	202	21.50	-2.00%	1 290	60
27.10.1995	26.73	0.00%	0	0	22.00	-2.00%	264	12
26.10.1995	26.73	-10.00%	0	0		+2.00%	0	0
17.2.1997	26.70	-4.64%	5 340	200	24.00	0.00%	17 160	715
9.10.1996	26.34	0.00%	0	0	18.00	-5.26%	108	6
8.10.1996	26.34	0.00%	0	0		+0.74%	0	0
7.10.1996	26.34	+9.97%	263	10	18.00	-5.70%	566	30
27.4.1995	26.14	-498.00%	0	0		0.00%	0	0
10.10.1995	26.00	0.00%	0	0		+9.00%	0	0
9.10.1995	26.00	+3.17%	1 560	60		0.00%	0	0
18.2.1997	25.37	-4.98%	0	0		0.00%	0
6.10.1995	25.20	+5.00%	0	0		0.00%	0	0
1.11.1995	25.00	0.00%	0	0		+3.00%	0	0
31.10.1995	25.00	0.00%	0	0	21.40	-7.00%	1 669	78
30.10.1995	25.00	-6.47%	950	38		+5.00%	0	0
7.6.1995	25.00	0.00%	0	0		0.00%	0	0
6.6.1995	25.00	0.00%	0	0		+9.00%	0	0
5.6.1995	25.00	0.00%	0	0	33.00	-8.00%	198	6
2.6.1995	25.00	0.00%	0	0		0.00%	0	0
1.6.1995	25.00	0.00%	0	0	36.00	0.00%	432	12
30.5.1995	25.00	+262.00%	150	6		+9.00%	0	0
4.12.1996	25.00	0.00%	0	0	20.00	-4.76%	480	24
3.12.1996	25.00	0.00%	0	0		0.00%	0
2.12.1996	25.00	0.00%	0	0		0.00%	0
29.11.1996	25.00	0.00%	0	0		0.00%	0
28.11.1996	25.00	0.00%	0	0		0.00%	0
27.11.1996	25.00	0.00%	0	0		0.00%	0
26.11.1996	25.00	0.00%	0	0		0.00%	0
25.11.1996	25.00	0.00%	0	0		0.00%	0
22.11.1996	25.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›