MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 23.75 | 0.00% | 0 | 0 | 35.50 | -1.00% | 36 | 1 | ||||
| 10.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 41 | 2 | ||||
| 9.7.1997 | 22.50 | +0.76% | 45 | 2 | ||||||||
| 17.3.1997 | 21.77 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||
| 30.1.1997 | 27.50 | 0.00% | 0 | 0 | 23.00 | 69 | 3 | |||||
| 14.6.1996 | 17.00 | 0.00% | 0 | 0 | 13.00 | -5.00% | 78 | 6 | ||||
| 25.4.1996 | 22.00 | -9.09% | 660 | 30 | 16.00 | -9.00% | 96 | 6 | ||||
| 26.1.1995 | 69.27 | +498.00% | 0 | 0 | 50.00 | +3.00% | 100 | 2 | ||||
| 11.3.1996 | 19.00 | 0.00% | 114 | 6 | 18.00 | 0.00% | 108 | 6 | ||||
| 6.2.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||
| 9.10.1996 | 26.34 | 0.00% | 0 | 0 | 18.00 | -5.26% | 108 | 6 | ||||
| 15.9.1995 | 24.50 | 0.00% | 0 | 0 | 22.00 | -8.00% | 110 | 5 | ||||
| 20.2.1996 | 16.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||
| 29.1.1996 | 20.00 | +2.04% | 120 | 6 | 19.50 | -7.00% | 117 | 6 | ||||
| 28.3.1996 | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||
| 25.10.1996 | 25.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||
| 24.1.1996 | 17.82 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||
| 29.10.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | +5.12% | 123 | 6 | ||||
| 5.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 123 | 6 | ||||
| 30.5.1997 | 21.00 | -6.25% | 126 | 6 | ||||||||
| 19.5.1997 | 22.00 | -4.34% | 132 | 6 | ||||||||
| 25.2.1997 | 24.11 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||
| 24.2.1997 | 24.11 | 0.00% | 0 | 0 | 22.00 | -8.33% | 132 | 6 | ||||
| 25.10.1995 | 29.70 | 0.00% | 0 | 0 | 22.00 | +5.00% | 132 | 6 | ||||
| 16.11.1995 | 22.00 | +5.26% | 924 | 42 | 22.00 | 0.00% | 132 | 6 | ||||
| 5.2.1997 | 28.00 | +1.81% | 168 | 6 | 23.00 | -4.16% | 138 | 6 | ||||
| 28.5.1997 | 23.00 | +4.54% | 138 | 6 | ||||||||
| 24.7.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||
| 24.11.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||
| 27.11.1997 | 24.00 | 0.00% | 144 | 6 | ||||||||
| 11.7.1996 | 17.00 | 0.00% | 0 | 0 | 24.00 | -15.00% | 144 | 6 | ||||
| 20.6.1996 | 17.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 150 | 12 | ||||
| 18.8.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||
| 1.8.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||
| 12.4.1996 | 24.20 | 0.00% | 0 | 0 | 18.00 | -5.00% | 180 | 10 | ||||
| 7.6.1996 | 15.84 | 0.00% | 0 | 0 | 13.00 | -4.00% | 195 | 15 | ||||
| 5.6.1995 | 25.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 198 | 6 | ||||
| 30.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.60 | -3.00% | 199 | 12 | ||||
| 12.3.1996 | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 210 | 12 | ||||
| 28.2.1996 | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||
| 23.11.1995 | 22.00 | 0.00% | 44 | 2 | 20.00 | +5.00% | 240 | 12 | ||||
| 13.1.1997 | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 240 | 12 | ||||
| 13.12.1996 | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 240 | 12 | ||||
| 16.1.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | +5.00% | 246 | 12 | ||||
| 3.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | +3.00% | 246 | 12 | ||||
| 22.9.1995 | 22.00 | +4.66% | 264 | 12 | 21.00 | -5.00% | 252 | 12 | ||||
| 3.9.1996 | 15.00 | 0.00% | 0 | 0 | 17.10 | -3.00% | 257 | 15 | ||||
| 20.10.1995 | 29.70 | 0.00% | 0 | 0 | 22.00 | -8.00% | 264 | 12 | ||||
| 18.10.1995 | 27.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||
| 27.10.1995 | 26.73 | 0.00% | 0 | 0 | 22.00 | -2.00% | 264 | 12 | ||||
| 22.7.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||
| 25.9.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||
| 2.9.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||
| 17.10.1996 | 23.00 | +4.54% | 1 840 | 80 | 18.50 | -2.63% | 278 | 15 | ||||
| 15.3.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +6.00% | 285 | 15 | ||||
| 3.2.1995 | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 12.11.1997 | 26.00 | 0.00% | 312 | 12 | ||||||||
| 27.10.1997 | 26.00 | 0.00% | 312 | 12 | ||||||||
| 24.10.1997 | 26.00 | -6.67% | 312 | 12 | ||||||||
| 20.10.1997 | 26.00 | -3.70% | 312 | 12 | ||||||||
| 1.2.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||
| 21.10.1996 | 24.00 | +4.34% | 288 | 12 | 22.00 | +10.00% | 330 | 15 | ||||
| 20.2.1997 | 24.11 | 0.00% | 0 | 0 | 22.00 | -8.33% | 330 | 15 | ||||
| 30.3.1995 | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| 11.6.1996 | 17.42 | 0.00% | 0 | 0 | 14.00 | +4.00% | 350 | 25 | ||||
| 4.11.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 369 | 18 | ||||
| 4.6.1996 | 17.60 | 0.00% | 0 | 0 | 13.00 | -7.00% | 390 | 30 | ||||
| 29.8.1996 | 15.00 | 0.00% | 1 080 | 72 | 17.10 | -5.00% | 410 | 24 | ||||
| 5.5.1997 | 23.00 | -2.12% | 414 | 18 | ||||||||
| 29.12.1997 | 24.00 | 0.00% | 432 | 18 | ||||||||
| 1.6.1995 | 25.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||
| 22.5.1997 | 22.00 | -4.34% | 440 | 20 | ||||||||
| 3.2.1997 | 27.50 | 0.00% | 0 | 0 | 25.00 | +2.04% | 450 | 18 | ||||
| 27.6.1997 | 19.00 | -5.00% | 456 | 24 | ||||||||
| 3.10.1996 | 23.95 | +9.96% | 2 156 | 90 | 19.50 | -7.14% | 468 | 24 | ||||
| 24.11.1995 | 22.00 | 0.00% | 0 | 0 | 20.00 | -1.00% | 474 | 24 | ||||
| 2.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 480 | 24 | ||||
| 8.1.1997 | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||
| 4.12.1996 | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||
| 10.10.1996 | 23.71 | -9.98% | 0 | 0 | 18.00 | 0.00% | 486 | 27 | ||||
| 3.6.1996 | 17.60 | +10.00% | 704 | 40 | 14.00 | -7.00% | 490 | 35 | ||||
| 30.10.1996 | 25.00 | 0.00% | 0 | 0 | 19.50 | -4.87% | 507 | 26 | ||||
| 2.5.1996 | 22.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 510 | 30 | ||||
| 13.11.1995 | 20.90 | +10.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||
| 14.5.1997 | 22.00 | -4.34% | 528 | 24 | ||||||||
| 6.3.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | -2.00% | 531 | 30 | ||||
| 4.12.1995 | 22.00 | 0.00% | 0 | 0 | 20.20 | +1.00% | 545 | 27 | ||||
| 2.4.1997 | 23.00 | -4.16% | 552 | 24 | ||||||||
| 7.10.1996 | 26.34 | +9.97% | 263 | 10 | 18.00 | -5.70% | 566 | 30 | ||||
| 19.6.1997 | 19.00 | -5.00% | 570 | 30 | ||||||||
| 24.9.1996 | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||
| 27.9.1995 | 23.10 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||
| 10.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||
| 20.8.1996 | 16.85 | 0.00% | 0 | 0 | 21.10 | -4.00% | 633 | 30 | ||||
| 14.3.1997 | 21.77 | 0.00% | 805 | 37 | 22.00 | 0.00% | 660 | 30 | ||||
| 9.10.1997 | 22.00 | 0.00% | 660 | 30 | ||||||||
| 5.12.1997 | 22.50 | -2.17% | 675 | 30 | ||||||||
| 4.12.1997 | 23.00 | -4.16% | 690 | 30 | ||||||||
| 29.1.1997 | 27.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 705 | 30 | ||||
| 19.9.1997 | 24.00 | 0.00% | 720 | 30 | ||||||||
| 18.11.1997 | 24.00 | -5.38% | 738 | 30 | ||||||||
| 14.10.1997 | 26.00 | 0.00% | 780 | 30 | ||||||||
| 26.11.1997 | 24.00 | 0.00% | 864 | 36 | ||||||||
| 27.3.1997 | 22.00 | 0.00% | 0 | 0 | 24.00 | +2.12% | 864 | 36 | ||||
| 20.1.1995 | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 11.9.1997 | 23.00 | -4.16% | 1 035 | 45 | ||||||||
| 20.3.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 065 | 54 | ||||
| 1.7.1996 | 17.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 1 140 | 76 | ||||
| 31.7.1996 | 23.10 | 0.00% | 0 | 0 | 30.00 | +4.00% | 1 260 | 42 | ||||
| 15.2.1996 | 18.00 | -10.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||
| 16.10.1995 | 27.00 | -10.00% | 5 454 | 202 | 21.50 | -2.00% | 1 290 | 60 | ||||
| 13.5.1996 | 17.82 | -10.00% | 0 | 0 | 20.00 | -1.00% | 1 314 | 66 | ||||
| 13.10.1995 | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||
| 27.5.1997 | 22.00 | -4.34% | 1 320 | 60 | ||||||||
| 1.11.1996 | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 1 320 | 66 | ||||
| 30.10.1997 | 26.00 | 1 404 | 54 | |||||||||
| 2.5.1997 | 23.50 | -6.00% | 1 410 | 60 | ||||||||
| 6.11.1997 | 25.00 | -3.84% | 1 500 | 60 | ||||||||
| 23.7.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||
| 13.11.1997 | 26.00 | 0.00% | 1 560 | 60 | ||||||||
| 31.10.1995 | 25.00 | 0.00% | 0 | 0 | 21.40 | -7.00% | 1 669 | 78 | ||||
| 25.6.1996 | 17.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 781 | 137 | ||||
| 19.5.1995 | 19.11 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||
| 21.4.1997 | 24.00 | -2.04% | 1 800 | 75 | ||||||||
| 2.6.1997 | 20.00 | -4.76% | 1 900 | 95 | ||||||||
| 15.7.1996 | 18.70 | +10.00% | 673 | 36 | 24.00 | +4.00% | 1 924 | 71 | ||||
| 22.7.1996 | 21.00 | +2.09% | 3 234 | 154 | 29.00 | +7.00% | 1 943 | 67 | ||||
| 28.6.1996 | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 2 030 | 145 | ||||
| 8.4.1997 | 24.00 | 0.00% | 2 112 | 88 | ||||||||
| 12.7.1996 | 17.00 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 652 | 102 | ||||
| 11.4.1997 | 23.00 | -4.16% | 2 760 | 120 | ||||||||
| 13.5.1997 | 23.00 | -8.00% | 2 760 | 120 | ||||||||
| 1.12.1997 | 23.00 | -4.16% | 2 760 | 120 | ||||||||
| 16.8.1996 | 16.85 | 0.00% | 0 | 0 | 22.00 | +28.00% | 2 807 | 128 | ||||
| 29.11.1995 | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 080 | 154 | ||||
| 26.8.1996 | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||
| 23.9.1996 | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||
| 13.2.1997 | 28.00 | 0.00% | 5 600 | 200 | 24.00 | 0.00% | 3 864 | 161 | ||||
| 10.2.1997 | 28.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 888 | 162 | ||||
| 23.10.1997 | 28.00 | +2.23% | 4 820 | 173 | ||||||||
| 29.7.1996 | 23.10 | 0.00% | 0 | 0 | 30.00 | -1.00% | 4 902 | 165 | ||||
| 1.10.1997 | 24.00 | 0.00% | 9 648 | 402 | ||||||||
| 14.2.1997 | 28.00 | 0.00% | 0 | 0 | 24.00 | 9 984 | 416 | |||||
| 21.2.1997 | 24.11 | 0.00% | 0 | 0 | 24.00 | +9.09% | 11 664 | 486 | ||||
| 17.2.1997 | 26.70 | -4.64% | 5 340 | 200 | 24.00 | 0.00% | 17 160 | 715 | ||||
| 19.2.1997 | 24.11 | -4.96% | 4 605 | 191 | 24.00 | 0.00% | 17 280 | 720 | ||||
