MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 17.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
16.8.1996 | 16.85 | 0.00% | 0 | 0 | 22.00 | +28.00% | 2 807 | 128 | ||||||
23.6.1997 | +10.00% | 0 | ||||||||||||
21.10.1996 | 24.00 | +4.34% | 288 | 12 | 22.00 | +10.00% | 330 | 15 | ||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.1.1997 | 27.50 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
21.2.1997 | 24.11 | 0.00% | 0 | 0 | 24.00 | +9.09% | 11 664 | 486 | ||||||
10.10.1997 | +9.09% | 0 | ||||||||||||
6.11.1995 | 20.25 | -10.00% | 1 620 | 80 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 29.70 | +10.00% | 3 802 | 128 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 26.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 25.00 | +262.00% | 150 | 6 | +9.00% | 0 | 0 | |||||||
30.9.1996 | 21.78 | +10.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
13.10.1997 | +8.33% | 0 | ||||||||||||
14.8.1997 | +8.33% | 0 | ||||||||||||
29.7.1997 | +8.33% | 0 | ||||||||||||
18.10.1996 | 23.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
12.7.1996 | 17.00 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 652 | 102 | ||||||
31.10.1996 | 25.00 | 0.00% | 1 500 | 60 | 0.00 | +7.69% | 0 | 0 | ||||||
22.7.1996 | 21.00 | +2.09% | 3 234 | 154 | 29.00 | +7.00% | 1 943 | 67 | ||||||
2.7.1996 | 17.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 17.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 1 140 | 76 | ||||||
17.10.1995 | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1997 | +6.66% | 0 | ||||||||||||
8.12.1997 | +6.66% | 0 | ||||||||||||
6.2.1997 | 28.00 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
31.1.1997 | 27.50 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
8.7.1996 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 15.00 | 0.00% | 900 | 60 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +6.00% | 285 | 15 | ||||||
9.2.1996 | 20.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
20.6.1997 | +5.26% | 0 | ||||||||||||
30.6.1997 | +5.26% | 0 | ||||||||||||
1.10.1996 | 21.78 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | +5.12% | 123 | 6 | ||||||
24.1.1997 | 27.50 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
14.1.1997 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.12.1996 | 27.50 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
2.10.1996 | 21.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.12.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.8.1996 | 16.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 17.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 17.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 16.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 22.00 | 0.00% | 2 640 | 120 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 22.00 | 0.00% | 1 122 | 51 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 25.00 | -6.47% | 950 | 38 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 29.70 | 0.00% | 0 | 0 | 22.00 | +5.00% | 132 | 6 | ||||||
23.11.1995 | 22.00 | 0.00% | 44 | 2 | 20.00 | +5.00% | 240 | 12 | ||||||
18.3.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 19.60 | +9.98% | 1 666 | 85 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | +5.00% | 246 | 12 | ||||||
6.12.1995 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 22.00 | 0.00% | 132 | 6 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.7.1997 | +4.87% | 0 | ||||||||||||
18.3.1997 | 21.77 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
28.5.1997 | 23.00 | +4.54% | 138 | 6 | ||||||||||
23.5.1997 | +4.54% | 0 | ||||||||||||
20.5.1997 | +4.54% | 0 | ||||||||||||
15.5.1997 | +4.54% | 0 | ||||||||||||
25.7.1997 | +4.34% | 0 | ||||||||||||
23.7.1997 | +4.34% | 0 | ||||||||||||
2.12.1997 | +4.34% | 0 | ||||||||||||
25.11.1997 | +4.34% | 0 | ||||||||||||
26.9.1997 | +4.34% | 0 | ||||||||||||
12.9.1997 | +4.34% | 0 | ||||||||||||
3.9.1997 | +4.34% | 0 | ||||||||||||
14.4.1997 | +4.34% | 0 | ||||||||||||
3.4.1997 | +4.34% | 0 | ||||||||||||
6.5.1997 | +4.34% | 0 | ||||||||||||
22.4.1997 | +4.16% | 0 | ||||||||||||
7.5.1997 | +4.16% | 0 | ||||||||||||
7.11.1997 | +4.00% | 0 | ||||||||||||
19.8.1997 | +4.00% | 0 | ||||||||||||
5.12.1995 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 18.70 | +10.00% | 673 | 36 | 24.00 | +4.00% | 1 924 | 71 | ||||||
21.6.1996 | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 17.42 | 0.00% | 0 | 0 | 14.00 | +4.00% | 350 | 25 | ||||||
10.6.1996 | 17.42 | +9.97% | 871 | 50 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 17.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 23.10 | 0.00% | 0 | 0 | 30.00 | +4.00% | 1 260 | 42 | ||||||
21.10.1997 | +3.84% | 0 | ||||||||||||
17.10.1997 | +3.84% | 0 | ||||||||||||
6.12.1996 | 27.50 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
4.9.1996 | 15.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
3.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | +3.00% | 246 | 12 | ||||||
19.3.1996 | 19.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 22.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 19.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 25.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1995 | 69.27 | +498.00% | 0 | 0 | 50.00 | +3.00% | 100 | 2 | ||||||
27.9.1996 | 19.80 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
4.10.1996 | 23.95 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
4.11.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 369 | 18 | ||||||
9.1.1997 | 27.50 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
3.7.1997 | +2.50% | 0 | ||||||||||||
10.1.1997 | 27.50 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
7.7.1997 | +2.32% | 0 | ||||||||||||
24.3.1997 | 22.00 | 0.00% | 132 | 6 | +2.27% | 0 | ||||||||
23.10.1997 | 28.00 | +2.23% | 4 820 | 173 | ||||||||||
25.3.1997 | 22.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
26.3.1997 | 22.00 | 0.00% | 132 | 6 | +2.17% | 0 | ||||||||
27.3.1997 | 22.00 | 0.00% | 0 | 0 | 24.00 | +2.12% | 864 | 36 | ||||||
18.4.1997 | +2.08% | 0 | ||||||||||||
3.2.1997 | 27.50 | 0.00% | 0 | 0 | 25.00 | +2.04% | 450 | 18 | ||||||
14.11.1995 | 20.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 26.73 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 19.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 2 030 | 145 | ||||||
9.12.1996 | 25.00 | -9.09% | 1 800 | 72 | +1.56% | 0 | ||||||||
8.7.1997 | +1.50% | 0 | ||||||||||||
27.1.1997 | 27.50 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
21.3.1996 | 19.00 | 0.00% | 2 774 | 146 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 22.00 | 0.00% | 0 | 0 | 20.20 | +1.00% | 545 | 27 | ||||||
27.11.1995 | 22.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 18.20 | -496.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 21.21 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.10.1997 | +0.92% | 0 | ||||||||||||
9.7.1997 | 22.50 | +0.76% | 45 | 2 | ||||||||||
8.10.1996 | 26.34 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
26.9.1996 | 19.80 | +10.00% | 634 | 32 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
20.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 20.00 | +0.20% | 600 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 25.00 | +4.16% | 2 500 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.00 | -7.21% | 1 320 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 23.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 23.71 | -9.98% | 0 | 0 | 18.00 | 0.00% | 486 | 27 | ||||||
12.12.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 25.00 | 0.00% | 1 125 | 45 | 0.00% | 0 | ||||||||
13.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 25.00 | 0.00% | 2 500 | 100 | 0.00% | 0 | ||||||||
8.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 21.77 | 0.00% | 805 | 37 | 22.00 | 0.00% | 660 | 30 | ||||||
13.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 21.77 | 0.00% | 131 | 6 | 0.00% | 0 | ||||||||
11.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 21.77 | 0.00% | 435 | 20 | 0.00% | 0 | ||||||||
6.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|