MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	17.00	0.00%	0	0		+42.00%	0	0
16.8.1996	16.85	0.00%	0	0	22.00	+28.00%	2 807	128
23.6.1997						+10.00%	0
21.10.1996	24.00	+4.34%	288	12	22.00	+10.00%	330	15
29.5.1995			0	0		+10.00%	0	0
15.1.1997	27.50	0.00%	0	0		+9.52%	0
10.10.1997						+9.09%	0
21.2.1997	24.11	0.00%	0	0	24.00	+9.09%	11 664	486
6.11.1995	20.25	-10.00%	1 620	80		+9.00%	0	0
19.10.1995	29.70	+10.00%	3 802	128		+9.00%	0	0
10.10.1995	26.00	0.00%	0	0		+9.00%	0	0
6.6.1995	25.00	0.00%	0	0		+9.00%	0	0
30.5.1995	25.00	+262.00%	150	6		+9.00%	0	0
30.9.1996	21.78	+10.00%	0	0		+8.57%	0	0
13.10.1997						+8.33%	0
14.8.1997						+8.33%	0
29.7.1997						+8.33%	0
18.10.1996	23.00	0.00%	0	0		+8.10%	0	0
12.7.1996	17.00	0.00%	0	0	26.00	+8.00%	2 652	102
31.10.1996	25.00	0.00%	1 500	60	0.00	+7.69%	0	0
‹‹ First 60     Next 20 ›