MESPAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MESPAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 25.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.2.1997 | -8.69% | 0 | ||||||||||||
10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
9.6.1995 | 25.46 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.2.1997 | -8.00% | 0 | ||||||||||||
5.2.1996 | 23.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1995 | 25.46 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.5.1996 | 21.78 | 0.00% | 0 | 0 | 25.00 | -6.00% | 2 825 | 113 | ||||||
28.5.1996 | 21.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 22.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 1 298 | 44 | ||||||
21.6.1996 | 21.78 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
14.8.1996 | 21.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 23.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.12.1995 | 29.00 | -3.00% | 4 640 | 160 | ||||||||||
13.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
8.6.1995 | 25.46 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 22.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 312 | 43 | ||||||
15.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
26.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 23.00 | +4.54% | 736 | 32 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 060 | 140 | ||||||
1.2.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 0.00% | 0 | ||||||||||||
20.2.1997 | 0.00% | 0 | ||||||||||||
19.2.1997 | 0.00% | 0 | ||||||||||||
13.2.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 25.46 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 26.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 28.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 29.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 31.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|