MESPAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MESPAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.4.1994	250.00	-5 000.00%	0	0
3.5.1994	125.00	-5 000.00%	0	0
29.8.1994	62.50	-5 000.00%	0	0
1.9.1994	46.87	+4 998.00%	0	0
7.2.1995	44.71	+497.00%	0	0		0.00%	0	0
13.9.1994	42.59	+999.00%	0	0
12.4.1995	42.48	-498.00%	0	0		0.00%	0	0
13.4.1995	40.36	-499.00%	0	0		0.00%	0	0
12.9.1994	38.72	+1 000.00%	0	0
14.4.1995	38.35	-498.00%	0	0		+3.00%	0	0
18.4.1995	36.44	-498.00%	0	0		+6.00%	0	0
8.9.1994	35.20	+1 000.00%	0	0
19.4.1995	34.62	-499.00%	0	0		0.00%	0	0
5.5.1995	32.89	-499.00%	0	0		0.00%	0	0
6.9.1994	32.00	-3 172.00%	1 024	32
9.5.1995	31.25	-498.00%	0	0		0.00%	0	0
30.8.1994	31.25	-5 000.00%	0	0
15.5.1995	29.69	-499.00%	0	0		0.00%	0	0
16.5.1995	28.21	-498.00%	0	0		0.00%	0	0
18.5.1995	26.80	-499.00%	0	0		0.00%	0	0
21.6.1995	25.46	0.00%	0	0		0.00%	0	0
20.6.1995	25.46	0.00%	0	0		0.00%	0	0
19.6.1995	25.46	0.00%	0	0		0.00%	0	0
16.6.1995	25.46	0.00%	0	0		0.00%	0	0
15.6.1995	25.46	0.00%	0	0		0.00%	0	0
14.6.1995	25.46	0.00%	0	0		0.00%	0	0
13.6.1995	25.46	0.00%	0	0		-6.00%	0	0
12.6.1995	25.46	0.00%	0	0		-9.00%	0	0
9.6.1995	25.46	0.00%	0	0		-8.00%	0	0
8.6.1995	25.46	0.00%	0	0		-3.00%	0	0
7.6.1995	25.46	0.00%	0	0		0.00%	0	0
6.6.1995	25.46	0.00%	0	0		0.00%	0	0
5.6.1995	25.46	0.00%	0	0		0.00%	0	0
2.6.1995	25.46	0.00%	0	0		0.00%	0	0
1.6.1995	25.46	0.00%	0	0		0.00%	0	0
19.5.1995	25.46	-500.00%	0	0		0.00%	0	0
22.6.1995	24.19	-4.98%	0	0		0.00%	0	0
10.4.1996	23.00	0.00%	0	0	28.00	0.00%	1 876	67
9.4.1996	23.00	0.00%	0	0		0.00%	0	0
5.4.1996	23.00	0.00%	0	0		0.00%	0	0
4.4.1996	23.00	0.00%	0	0		0.00%	0	0
3.4.1996	23.00	0.00%	0	0		0.00%	0	0
2.4.1996	23.00	0.00%	0	0		0.00%	0	0
1.4.1996	23.00	0.00%	0	0		0.00%	0	0
29.3.1996	23.00	0.00%	0	0		0.00%	0	0
28.3.1996	23.00	0.00%	0	0		0.00%	0	0
27.3.1996	23.00	0.00%	0	0		0.00%	0	0
26.3.1996	23.00	0.00%	0	0		0.00%	0	0
25.3.1996	23.00	0.00%	0	0	28.00	0.00%	840	30
22.3.1996	23.00	0.00%	0	0		0.00%	0	0
21.3.1996	23.00	0.00%	0	0		0.00%	0	0
20.3.1996	23.00	0.00%	0	0		0.00%	0	0
19.3.1996	23.00	0.00%	0	0		0.00%	0	0
18.3.1996	23.00	0.00%	0	0		0.00%	0	0
15.3.1996	23.00	0.00%	0	0		0.00%	0	0
14.3.1996	23.00	0.00%	0	0		0.00%	0	0
13.3.1996	23.00	0.00%	0	0		0.00%	0	0
12.3.1996	23.00	0.00%	0	0		0.00%	0	0
11.3.1996	23.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›