MESPAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MESPAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	22.00	0.00%	0	0		-10.00%	0	0
12.6.1995	25.46	0.00%	0	0		-9.00%	0	0
12.1.1995			0	0		-9.00%	0	0
11.1.1995			0	0		-9.00%	0	0
24.2.1997						-8.69%	0
18.2.1997						-8.00%	0
9.6.1995	25.46	0.00%	0	0		-8.00%	0	0
10.1.1995			0	0		-8.00%	0	0
5.2.1996	23.00	0.00%	0	0		-7.00%	0	0
29.5.1996	21.78	0.00%	0	0	25.00	-6.00%	2 825	113
13.6.1995	25.46	0.00%	0	0		-6.00%	0	0
28.5.1996	21.78	0.00%	0	0		-5.00%	0	0
27.10.1995	22.00	0.00%	0	0	29.50	-5.00%	1 298	44
14.8.1996	21.78	0.00%	0	0		-4.00%	0	0
21.6.1996	21.78	0.00%	0	0	24.00	-4.00%	360	15
17.1.1996	23.00	0.00%	0	0		-3.00%	0	0
18.12.1995					29.00	-3.00%	4 640	160
8.6.1995	25.46	0.00%	0	0		-3.00%	0	0
13.1.1995			0	0		-3.00%	0	0
18.9.1995	22.00	0.00%	0	0	30.50	-2.00%	1 312	43
25.9.1997						0.00%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
31.10.1997						0.00%	0
3.11.1997						0.00%	0
5.11.1997						0.00%	0
6.11.1997						0.00%	0
7.11.1997						0.00%	0
10.11.1997						0.00%	0
11.11.1997						0.00%	0
12.11.1997						0.00%	0
13.11.1997						0.00%	0
14.11.1997						0.00%	0
17.11.1997						0.00%	0
18.11.1997						0.00%	0
20.11.1997						0.00%	0
21.11.1997						0.00%	0
24.11.1997						0.00%	0
25.11.1997						0.00%	0
26.11.1997						0.00%	0
‹‹ First 20    Next 60 ›