METALIMEX, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 707.00 | -9.00% | 291 991 | 413 | ||||||||||
| 17.11.1997 | 1 050.00 | +1.83% | 253 050 | 241 | ||||||||||
| 5.11.1997 | 826.10 | -8.34% | 230 275 | 274 | ||||||||||
| 6.11.1997 | 924.00 | -7.54% | 130 536 | 168 | ||||||||||
| 16.10.1997 | 733.00 | -9.94% | 95 290 | 130 | ||||||||||
| 4.11.1997 | 891.00 | 94 438 | 103 | |||||||||||
| 17.10.1997 | 806.00 | -6.63% | 73 909 | 108 | ||||||||||
| 29.10.1997 | 1 050.50 | +6.19% | 64 715 | 61 | ||||||||||
| 24.1.1995 | 2 660.00 | -500.00% | 7 980 | 3 | 3 300.00 | +3.00% | 62 700 | 19 | ||||||
| 22.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +4.00% | 60 325 | 24 | ||||||
| 14.10.1997 | 901.00 | -9.99% | 54 060 | 60 | ||||||||||
| 15.10.1997 | 991.00 | -9.66% | 49 651 | 61 | ||||||||||
| 4.3.1996 | 2 790.00 | -10.00% | 0 | 0 | 2 890.00 | -3.00% | 46 204 | 16 | ||||||
| 21.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 37 860 | 13 | ||||||
| 1.2.1995 | 0 | 0 | 3 297.50 | +2.00% | 32 975 | 10 | ||||||||
| 31.1.1995 | 2 900.00 | +175.00% | 20 300 | 7 | 3 250.00 | 0.00% | 32 363 | 10 | ||||||
| 2.2.1996 | 2 755.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 31 356 | 11 | ||||||
| 2.11.1995 | 2 605.00 | +0.19% | 57 310 | 22 | 2 362.50 | -2.00% | 30 925 | 13 | ||||||
| 11.3.1996 | 2 265.00 | -9.94% | 22 650 | 10 | 2 800.00 | -1.00% | 30 800 | 11 | ||||||
| 19.1.1995 | 0 | 0 | 3 200.00 | 0.00% | 28 850 | 9 | ||||||||
| ||||||||||||||
