METALIMEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 707.00 | -9.00% | 291 991 | 413 | ||||||||||
| 5.11.1997 | 826.10 | -8.34% | 230 275 | 274 | ||||||||||
| 17.11.1997 | 1 050.00 | +1.83% | 253 050 | 241 | ||||||||||
| 6.11.1997 | 924.00 | -7.54% | 130 536 | 168 | ||||||||||
| 16.10.1997 | 733.00 | -9.94% | 95 290 | 130 | ||||||||||
| 17.10.1997 | 806.00 | -6.63% | 73 909 | 108 | ||||||||||
| 4.11.1997 | 891.00 | 94 438 | 103 | |||||||||||
| 29.10.1997 | 1 050.50 | +6.19% | 64 715 | 61 | ||||||||||
| 15.10.1997 | 991.00 | -9.66% | 49 651 | 61 | ||||||||||
| 14.10.1997 | 901.00 | -9.99% | 54 060 | 60 | ||||||||||
| 20.6.1997 | 561.00 | 0.00% | 0 | 0 | 563.30 | -8.46% | 15 448 | 27 | ||||||
| 14.11.1997 | 1 032.00 | -0.16% | 25 776 | 25 | ||||||||||
| 22.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +4.00% | 60 325 | 24 | ||||||
| 10.11.1997 | 707.00 | 0.00% | 14 140 | 20 | ||||||||||
| 7.7.1997 | 714.00 | +5.00% | 0 | 0 | 744.00 | +9.85% | 14 136 | 19 | ||||||
| 7.1.1997 | 968.00 | 0.00% | 0 | 0 | 950.10 | +5.73% | 19 310 | 19 | ||||||
| 24.1.1995 | 2 660.00 | -500.00% | 7 980 | 3 | 3 300.00 | +3.00% | 62 700 | 19 | ||||||
| 11.2.1997 | 1 170.00 | -4.09% | 1 170 | 1 | 1 100.00 | -1.73% | 19 670 | 18 | ||||||
| 2.7.1997 | 618.00 | +4.92% | 0 | 0 | 650.00 | +0.50% | 9 810 | 16 | ||||||
| 4.3.1996 | 2 790.00 | -10.00% | 0 | 0 | 2 890.00 | -3.00% | 46 204 | 16 | ||||||
| ||||||||||||||
