METALIMEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 0 | 0 | 3 297.50 | +2.00% | 32 975 | 10 | ||||||||
27.4.1995 | 1 895.00 | -104.00% | 11 370 | 6 | +2.00% | 0 | 0 | |||||||
17.11.1997 | 1 050.00 | +1.83% | 253 050 | 241 | ||||||||||
7.2.1997 | 1 170.00 | 0.00% | 1 170 | 1 | 1 170.00 | +1.78% | 4 579 | 4 | ||||||
5.3.1997 | 900.00 | 0.00% | 1 800 | 2 | 1 004.00 | +1.74% | 1 004 | 1 | ||||||
29.1.1997 | 1 220.00 | +1.66% | 4 880 | 4 | 1 212.00 | +1.74% | 2 424 | 2 | ||||||
26.5.1997 | 462.00 | +5.00% | 0 | 0 | 560.00 | +1.63% | 1 120 | 2 | ||||||
23.6.1997 | 561.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
18.3.1997 | 855.00 | -5.00% | 5 985 | 7 | 860.00 | +1.47% | 860 | 1 | ||||||
11.8.1997 | 903.00 | -4.94% | 1 806 | 2 | +1.38% | 0 | ||||||||
11.3.1997 | 900.00 | 0.00% | 900 | 1 | 920.00 | +1.31% | 1 840 | 2 | ||||||
3.10.1996 | 1 282.00 | +0.15% | 5 128 | 4 | +1.24% | 0 | 0 | |||||||
2.4.1997 | 775.00 | 0.00% | 0 | 0 | 818.50 | +1.22% | 819 | 1 | ||||||
29.11.1996 | 900.00 | 0.00% | 0 | 0 | 830.00 | +1.21% | 2 490 | 3 | ||||||
1.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 295.50 | +1.17% | 12 991 | 10 | ||||||
19.12.1996 | 968.00 | +10.00% | 0 | 0 | 837.10 | +1.02% | 3 348 | 4 | ||||||
17.2.1997 | 1 050.00 | -0.66% | 42 000 | 40 | 1 000.00 | +1.01% | 3 000 | 3 | ||||||
8.8.1996 | 1 425.00 | -4.49% | 1 425 | 1 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 1 425.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 1 813.00 | 0.00% | 0 | 0 | 1 950.00 | +1.00% | 9 520 | 5 | ||||||
9.7.1996 | 2 008.00 | 0.00% | 0 | 0 | 2 115.00 | +1.00% | 6 430 | 3 | ||||||
31.5.1996 | 1 600.00 | 0.00% | 6 400 | 4 | 1 923.00 | +1.00% | 7 442 | 4 | ||||||
17.4.1996 | 1 935.00 | -4.91% | 0 | 0 | 2 300.00 | +1.00% | 2 300 | 1 | ||||||
13.12.1995 | 2 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | +1.00% | 8 231 | 3 | ||||||
11.12.1995 | 2 700.00 | 0.00% | 18 900 | 7 | 2 710.50 | +1.00% | 5 421 | 2 | ||||||
8.2.1996 | 2 900.00 | +4.88% | 34 800 | 12 | 2 879.00 | +1.00% | 5 758 | 2 | ||||||
5.2.1996 | 2 765.00 | +0.36% | 5 530 | 2 | 2 868.00 | +1.00% | 8 604 | 3 | ||||||
27.2.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +1.00% | 3 101 | 1 | ||||||
7.3.1996 | 2 515.00 | -9.85% | 0 | 0 | 2 810.00 | +1.00% | 16 916 | 6 | ||||||
23.2.1996 | 2 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | +1.00% | 5 868 | 2 | ||||||
14.2.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 950.00 | +1.00% | 5 900 | 2 | ||||||
26.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 510.00 | +1.00% | 4 740 | 2 | ||||||
15.3.1996 | 2 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 2 300.00 | 0.00% | 6 900 | 3 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 2 300.00 | 0.00% | 11 500 | 5 | 2 300.00 | +1.00% | 11 144 | 5 | ||||||
31.8.1995 | 2 260.00 | 0.00% | 9 040 | 4 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 2 605.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 5 400 | 2 | ||||||
30.11.1995 | 2 620.00 | 0.00% | 60 260 | 23 | 2 575.00 | +1.00% | 2 575 | 1 | ||||||
13.11.1995 | 2 605.00 | 0.00% | 26 050 | 10 | 2 420.00 | +1.00% | 2 420 | 1 | ||||||
4.5.1995 | 2 080.00 | 0.00% | 22 880 | 11 | 1 845.00 | +1.00% | 3 690 | 2 | ||||||
17.2.1995 | +1.00% | 0 | 0 | |||||||||||
16.8.1995 | 2 280.00 | -0.86% | 4 560 | 2 | +1.00% | 0 | 0 | |||||||
4.12.1996 | 900.00 | 0.00% | 0 | 0 | 822.00 | +0.98% | 1 644 | 2 | ||||||
28.11.1997 | +0.91% | 0 | ||||||||||||
19.2.1997 | 1 047.00 | +4.90% | 0 | 0 | +0.86% | 0 | ||||||||
26.2.1997 | 903.00 | -4.94% | 903 | 1 | 1 007.10 | +0.85% | 2 014 | 2 | ||||||
4.2.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | +0.81% | 1 230 | 1 | ||||||
29.10.1996 | 1 029.00 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
8.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 310.00 | +0.73% | 5 210 | 4 | ||||||
12.2.1997 | 1 112.00 | -4.95% | 13 344 | 12 | 1 100.00 | +0.66% | 1 100 | 1 | ||||||
9.10.1996 | 1 270.00 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
20.3.1997 | 813.00 | -4.91% | 0 | 0 | +0.58% | 0 | ||||||||
26.11.1997 | +0.57% | 0 | ||||||||||||
2.7.1997 | 618.00 | +4.92% | 0 | 0 | 650.00 | +0.50% | 9 810 | 16 | ||||||
4.7.1997 | 680.00 | +4.93% | 0 | 0 | 701.00 | +0.48% | 1 355 | 2 | ||||||
22.7.1997 | 747.00 | +4.91% | 0 | 0 | +0.32% | 0 | ||||||||
24.2.1997 | 950.00 | -4.80% | 950 | 1 | 1 004.00 | +0.29% | 2 008 | 2 | ||||||
27.1.1997 | 1 214.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
23.10.1996 | 1 143.00 | 0.00% | 0 | 0 | 1 320.00 | +0.25% | 3 950 | 3 | ||||||
22.10.1996 | 1 143.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
16.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 320.00 | +0.20% | 1 320 | 1 | ||||||
2.5.1997 | 626.00 | +4.85% | 0 | 0 | +0.08% | 0 | ||||||||
24.10.1996 | 1 029.00 | -9.97% | 5 145 | 5 | 1 320.00 | +0.06% | 13 176 | 10 | ||||||
18.2.1997 | 998.00 | -4.95% | 3 992 | 4 | 1 000.50 | +0.05% | 1 001 | 1 | ||||||
4.9.1997 | 850.00 | 0.00% | 0 | 0 | 850.50 | +0.05% | 851 | 1 | ||||||
19.9.1997 | 855.00 | 0.00% | 0 | 0 | 861.00 | +0.05% | 2 583 | 3 | ||||||
31.12.1997 | +0.04% | 0 | ||||||||||||
21.2.1997 | 998.00 | -4.95% | 998 | 1 | 1 001.00 | +0.04% | 1 001 | 1 | ||||||
25.9.1997 | 856.00 | 0.00% | 0 | 0 | 915.00 | +0.02% | 1 830 | 2 | ||||||
1.12.1997 | +0.01% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 1 100.10 | 0.00% | 11 009 | 10 | ||||||||||
18.12.1997 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
17.12.1997 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
10.11.1997 | 707.00 | 0.00% | 14 140 | 20 | ||||||||||
30.9.1997 | 856.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 920 | 1 | ||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 752.00 | 0.00% | 752 | 1 | ||||||||||
21.10.1997 | 752.00 | 0.00% | 2 256 | 3 | ||||||||||
10.9.1997 | 850.00 | 0.00% | 850 | 1 | 852.00 | 0.00% | 1 704 | 2 | ||||||
27.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 2 565 | 3 | ||||||
26.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 1 710 | 2 | ||||||
25.8.1997 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 855 | 1 | ||||||
21.8.1997 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 850.00 | 0.00% | 850 | 1 | 855.10 | 0.00% | 855 | 1 | ||||||
23.7.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 907.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 823.00 | +4.97% | 8 230 | 10 | 0.00% | 0 | ||||||||
9.6.1997 | 560.00 | +4.86% | 560 | 1 | 700.00 | 0.00% | 9 800 | 14 | ||||||
6.6.1997 | 534.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 858.00 | 0.00% | 0 | 0 | 1 003.50 | 0.00% | 3 011 | 3 | ||||||
26.3.1997 | 735.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 1 600 | 2 | ||||||
13.3.1997 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
21.3.1997 | 773.00 | -4.92% | 773 | 1 | 0.00% | 0 | ||||||||
14.5.1997 | 538.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 775.00 | 0.00% | 10 850 | 14 | 0.00% | 0 | ||||||||
11.4.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 661.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
17.4.1997 | 632.00 | -4.96% | 12 008 | 19 | 700.00 | 0.00% | 700 | 1 | ||||||
16.4.1997 | 665.00 | -5.00% | 1 995 | 3 | 700.00 | 0.00% | 7 700 | 11 | ||||||
26.11.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
24.1.1997 | 1 214.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||
23.1.1997 | 1 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 1 214.00 | +4.92% | 7 284 | 6 | 1 230.00 | 0.00% | 1 230 | 1 | ||||||
20.1.1997 | 1 157.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 966.00 | -4.92% | 1 932 | 2 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
14.1.1997 | 1 012.00 | +4.97% | 0 | 0 | 1 212.00 | 0.00% | 3 636 | 3 | ||||||
9.12.1996 | 880.00 | -2.22% | 4 400 | 5 | 740.00 | 0.00% | 740 | 1 | ||||||
6.12.1996 | 900.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
27.12.1996 | 968.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 1 280.00 | -4.83% | 2 560 | 2 | 1 258.00 | 0.00% | 3 774 | 3 | ||||||
25.9.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | 0.00% | 2 516 | 2 | ||||||
4.10.1996 | 1 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 473.00 | -4.96% | 13 257 | 9 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 1 452.00 | +0.13% | 7 260 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 450.00 | -1.56% | 4 350 | 3 | 1 380.00 | 0.00% | 5 520 | 4 | ||||||
31.7.1996 | 1 575.00 | 0.00% | 0 | 0 | 1 811.00 | 0.00% | 9 039 | 5 | ||||||
26.7.1996 | 1 575.00 | +0.31% | 1 575 | 1 | 1 805.00 | 0.00% | 1 805 | 1 | ||||||
25.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 1 813.00 | 0.00% | 0 | 0 | 1 802.00 | 0.00% | 1 802 | 1 | ||||||
15.7.1996 | 1 813.00 | -4.97% | 1 813 | 1 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 1 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 1 543.00 | +4.96% | 6 172 | 4 | 1 475.00 | 0.00% | 1 475 | 1 | ||||||
22.4.1996 | 1 835.00 | +4.85% | 0 | 0 | 2 220.00 | 0.00% | 6 660 | 3 | ||||||
3.4.1996 | 2 250.00 | 0.00% | 2 250 | 1 | 2 320.00 | 0.00% | 9 119 | 4 | ||||||
2.4.1996 | 2 250.00 | 0.00% | 0 | 0 | 2 275.00 | 0.00% | 6 825 | 3 | ||||||
11.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
10.4.1996 | 2 250.00 | 0.00% | 2 250 | 1 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 2 250.00 | 0.00% | 18 000 | 8 | 2 300.00 | 0.00% | 9 175 | 4 | ||||||
16.5.1996 | 1 600.00 | -4.76% | 14 400 | 9 | 1 600.00 | 0.00% | 10 270 | 6 | ||||||
10.5.1996 | 1 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 1 600.00 | 0.00% | 16 000 | 10 | 1 544.00 | 0.00% | 6 176 | 4 | ||||||
23.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 1 600.00 | -1.53% | 16 000 | 10 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 2 130.00 | +4.92% | 0 | 0 | 1 936.50 | 0.00% | 3 873 | 2 | ||||||
7.6.1996 | 2 030.00 | +4.90% | 0 | 0 | 1 943.00 | 0.00% | 1 943 | 1 | ||||||
27.6.1996 | 2 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
30.10.1995 | 2 600.00 | +8.10% | 23 400 | 9 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
9.11.1995 | 2 605.00 | 0.00% | 70 335 | 27 | 2 541.00 | 0.00% | 14 666 | 6 | ||||||
19.10.1995 | 2 400.00 | 0.00% | 7 200 | 3 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 2 615.00 | +0.19% | 28 765 | 11 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 2 260.00 | 0.00% | 4 520 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 2 260.00 | 0.00% | 11 300 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 2 260.00 | 0.00% | 4 520 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 2 260.00 | 0.00% | 6 780 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 2 400.00 | 0.00% | 12 000 | 5 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||
8.3.1996 | 2 515.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 11 292 | 4 | ||||||
3.5.1996 | 2 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 2 910.00 | +0.17% | 23 280 | 8 | 2 955.00 | 0.00% | 8 865 | 3 | ||||||
22.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 934.00 | 0.00% | 20 391 | 7 | ||||||
21.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 37 860 | 13 | ||||||
5.3.1996 | 2 790.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 17 345 | 6 | ||||||
2.2.1996 | 2 755.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 31 356 | 11 | ||||||
31.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 17 180 | 6 | ||||||
6.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 25 836 | 9 | ||||||
12.2.1996 | 2 905.00 | +0.17% | 63 910 | 22 | 2 856.00 | 0.00% | 2 856 | 1 | ||||||
8.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 651.50 | 0.00% | 10 746 | 4 | ||||||
7.12.1995 | 2 700.00 | 0.00% | 75 600 | 28 | 2 671.00 | 0.00% | 13 471 | 5 | ||||||
15.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 8 280 | 3 | ||||||
14.12.1995 | 2 700.00 | 0.00% | 45 900 | 17 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
11.1.1996 | 2 850.00 | +3.63% | 34 200 | 12 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 2 300.00 | -0.86% | 39 100 | 17 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 2 185.00 | 0.00% | 8 740 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 2 185.00 | 0.00% | 6 555 | 3 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
26.5.1995 | 0 | 0 | 2 025.00 | 0.00% | 6 075 | 3 | ||||||||
31.5.1995 | 2 100.00 | +96.00% | 8 400 | 4 | 2 150.00 | 0.00% | 4 159 | 2 | ||||||
30.5.1995 | 0 | 0 | 2 074.50 | 0.00% | 2 075 | 1 | ||||||||
7.6.1995 | 2 140.00 | 0.00% | 12 840 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 2 140.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 2 040.00 | -2.39% | 14 280 | 7 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 2 250.00 | +227.00% | 67 500 | 30 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 2 200.00 | 0.00% | 2 200 | 1 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 2 180.00 | +480.00% | 8 720 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 2 140.00 | -0.23% | 4 280 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 2 145.00 | 0.00% | 36 465 | 17 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 2 145.00 | -4.66% | 17 160 | 8 | 2 150.00 | 0.00% | 8 600 | 4 | ||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 2 780.00 | -211.00% | 2 780 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 2 185.00 | -500.00% | 21 850 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 1 895.00 | -477.00% | 3 790 | 2 | 0.00% | 0 | 0 | |||||||
|