METALIMEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 1 600.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
29.5.1996 | 1 600.00 | 0.00% | 1 600 | 1 | 1 590.00 | -10.00% | 1 590 | 1 | ||||||
28.5.1996 | 1 600.00 | 0.00% | 6 400 | 4 | 1 700.00 | +4.00% | 8 830 | 5 | ||||||
27.5.1996 | 1 600.00 | 0.00% | 22 400 | 14 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 1 600.00 | 0.00% | 16 000 | 10 | 1 544.00 | 0.00% | 6 176 | 4 | ||||||
23.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 1 600.00 | -1.53% | 16 000 | 10 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 1 625.00 | +1.56% | 4 875 | 3 | 1 541.00 | +2.00% | 3 082 | 2 | ||||||
20.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -5.00% | 9 038 | 6 | ||||||
17.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 6 371 | 4 | ||||||
16.5.1996 | 1 600.00 | -4.76% | 14 400 | 9 | 1 600.00 | 0.00% | 10 270 | 6 | ||||||
15.5.1996 | 1 680.00 | -4.81% | 1 680 | 1 | 1 710.00 | -10.00% | 15 390 | 9 | ||||||
14.5.1996 | 1 765.00 | -4.85% | 0 | 0 | 1 950.00 | -1.00% | 5 700 | 3 | ||||||
13.5.1996 | 1 855.00 | -4.87% | 0 | 0 | 1 925.00 | -1.00% | 3 850 | 2 | ||||||
10.5.1996 | 1 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 1 950.00 | -2.01% | 13 650 | 7 | 1 950.00 | -3.00% | 11 707 | 6 | ||||||
7.5.1996 | 1 990.00 | -4.78% | 0 | 0 | 2 100.00 | -2.00% | 6 045 | 3 | ||||||
6.5.1996 | 2 090.00 | -5.00% | 0 | 0 | 2 100.00 | -2.00% | 8 200 | 4 | ||||||
3.5.1996 | 2 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 2 200.00 | 0.00% | 8 800 | 4 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 2 200.00 | +3.52% | 6 600 | 3 | 1 970.50 | -4.00% | 1 971 | 1 | ||||||
29.4.1996 | 2 125.00 | +4.93% | 0 | 0 | 2 044.50 | -7.00% | 6 134 | 3 | ||||||
26.4.1996 | 2 025.00 | -4.48% | 4 050 | 2 | 2 220.00 | +5.00% | 4 420 | 2 | ||||||
25.4.1996 | 2 120.00 | +4.95% | 10 600 | 5 | 2 095.00 | -6.00% | 6 285 | 3 | ||||||
24.4.1996 | 2 020.00 | +4.93% | 2 020 | 1 | 2 220.00 | +6.00% | 2 220 | 1 | ||||||
23.4.1996 | 1 925.00 | +4.90% | 25 025 | 13 | 2 099.00 | -5.00% | 6 297 | 3 | ||||||
22.4.1996 | 1 835.00 | +4.85% | 0 | 0 | 2 220.00 | 0.00% | 6 660 | 3 | ||||||
19.4.1996 | 1 750.00 | -4.89% | 43 750 | 25 | 2 210.00 | -1.00% | 2 210 | 1 | ||||||
18.4.1996 | 1 840.00 | -4.90% | 0 | 0 | 2 220.00 | -3.00% | 15 570 | 7 | ||||||
17.4.1996 | 1 935.00 | -4.91% | 0 | 0 | 2 300.00 | +1.00% | 2 300 | 1 | ||||||
16.4.1996 | 2 035.00 | -4.90% | 0 | 0 | 2 275.00 | -1.00% | 4 550 | 2 | ||||||
15.4.1996 | 2 140.00 | -4.88% | 0 | 0 | 2 300.00 | +2.00% | 2 300 | 1 | ||||||
12.4.1996 | 2 250.00 | 0.00% | 2 250 | 1 | 2 250.00 | -2.00% | 6 750 | 3 | ||||||
11.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
10.4.1996 | 2 250.00 | 0.00% | 2 250 | 1 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 2 250.00 | 0.00% | 18 000 | 8 | 2 300.00 | 0.00% | 9 175 | 4 | ||||||
5.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | -2.00% | 9 200 | 4 | ||||||
4.4.1996 | 2 250.00 | 0.00% | 29 250 | 13 | 2 400.00 | +3.00% | 9 400 | 4 | ||||||
3.4.1996 | 2 250.00 | 0.00% | 2 250 | 1 | 2 320.00 | 0.00% | 9 119 | 4 | ||||||
2.4.1996 | 2 250.00 | 0.00% | 0 | 0 | 2 275.00 | 0.00% | 6 825 | 3 | ||||||
1.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 266.00 | -2.00% | 2 266 | 1 | ||||||
29.3.1996 | 2 250.00 | 0.00% | 0 | 0 | 2 312.00 | +5.00% | 16 184 | 7 | ||||||
28.3.1996 | 2 250.00 | -2.17% | 9 000 | 4 | 2 212.00 | -4.00% | 2 212 | 1 | ||||||
27.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -3.00% | 13 826 | 6 | ||||||
26.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 510.00 | +1.00% | 4 740 | 2 | ||||||
25.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -7.00% | 18 741 | 8 | ||||||
22.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +4.00% | 60 325 | 24 | ||||||
21.3.1996 | 2 300.00 | 0.00% | 46 000 | 20 | 2 500.00 | +3.00% | 16 950 | 7 | ||||||
20.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -3.00% | 2 350 | 1 | ||||||
19.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 550.00 | -3.00% | 9 713 | 4 | ||||||
18.3.1996 | 2 300.00 | 0.00% | 23 000 | 10 | 2 350.00 | -3.00% | 17 600 | 7 | ||||||
15.3.1996 | 2 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 2 300.00 | +1.54% | 23 000 | 10 | 2 600.00 | -1.00% | 12 850 | 5 | ||||||
13.3.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||
12.3.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 600.00 | -7.00% | 5 200 | 2 | ||||||
11.3.1996 | 2 265.00 | -9.94% | 22 650 | 10 | 2 800.00 | -1.00% | 30 800 | 11 | ||||||
8.3.1996 | 2 515.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 11 292 | 4 | ||||||
7.3.1996 | 2 515.00 | -9.85% | 0 | 0 | 2 810.00 | +1.00% | 16 916 | 6 | ||||||
6.3.1996 | 2 790.00 | 0.00% | 0 | 0 | 2 850.00 | -3.00% | 8 411 | 3 | ||||||
5.3.1996 | 2 790.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 17 345 | 6 | ||||||
4.3.1996 | 2 790.00 | -10.00% | 0 | 0 | 2 890.00 | -3.00% | 46 204 | 16 | ||||||
1.3.1996 | 3 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 3 100.00 | -3.12% | 46 500 000 | 15 000 | 3 001.70 | +2.00% | 9 005 | 3 | ||||||
28.2.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 011.50 | -5.00% | 17 603 | 6 | ||||||
27.2.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +1.00% | 3 101 | 1 | ||||||
26.2.1996 | 3 200.00 | +9.96% | 0 | 0 | 3 200.00 | +4.00% | 24 474 | 8 | ||||||
23.2.1996 | 2 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 934.00 | 0.00% | 20 391 | 7 | ||||||
21.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 37 860 | 13 | ||||||
20.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -1.00% | 11 640 | 4 | ||||||
19.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | +1.00% | 5 868 | 2 | ||||||
16.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 2 910 | 1 | ||||||
15.2.1996 | 2 910.00 | +0.17% | 23 280 | 8 | 2 955.00 | 0.00% | 8 865 | 3 | ||||||
14.2.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 950.00 | +1.00% | 5 900 | 2 | ||||||
13.2.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 941.00 | +2.00% | 5 831 | 2 | ||||||
12.2.1996 | 2 905.00 | +0.17% | 63 910 | 22 | 2 856.00 | 0.00% | 2 856 | 1 | ||||||
9.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -1.00% | 17 055 | 6 | ||||||
8.2.1996 | 2 900.00 | +4.88% | 34 800 | 12 | 2 879.00 | +1.00% | 5 758 | 2 | ||||||
7.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 17 180 | 6 | ||||||
6.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 25 836 | 9 | ||||||
5.2.1996 | 2 765.00 | +0.36% | 5 530 | 2 | 2 868.00 | +1.00% | 8 604 | 3 | ||||||
2.2.1996 | 2 755.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 31 356 | 11 | ||||||
1.2.1996 | 2 755.00 | +0.18% | 11 020 | 4 | 2 867.00 | -1.00% | 20 014 | 7 | ||||||
31.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 2 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 2 750.00 | 0.00% | 33 000 | 12 | 2 957.50 | +3.00% | 8 873 | 3 | ||||||
26.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 970.00 | +6.00% | 14 390 | 5 | ||||||
25.1.1996 | 2 750.00 | 0.00% | 57 750 | 21 | 2 703.00 | -5.00% | 18 990 | 7 | ||||||
24.1.1996 | 2 750.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +2.00% | 5 500 | 2 | ||||||
22.1.1996 | 2 750.00 | -4.01% | 30 250 | 11 | 2 800.00 | -6.00% | 5 383 | 2 | ||||||
19.1.1996 | 2 865.00 | 0.00% | 0 | 0 | 2 981.00 | -4.00% | 11 471 | 4 | ||||||
18.1.1996 | 2 865.00 | +0.17% | 31 515 | 11 | 2 975.00 | +5.00% | 2 975 | 1 | ||||||
17.1.1996 | 2 860.00 | 0.00% | 0 | 0 | 2 841.00 | -4.00% | 17 046 | 6 | ||||||
16.1.1996 | 2 860.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 2 860.00 | +0.35% | 5 720 | 2 | 2 696.50 | -3.00% | 2 697 | 1 | ||||||
12.1.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 775.50 | -2.00% | 5 551 | 2 | ||||||
11.1.1996 | 2 850.00 | +3.63% | 34 200 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 813.00 | +2.00% | 14 149 | 5 | ||||||
9.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 770.00 | +2.00% | 27 700 | 10 | ||||||
8.1.1996 | 2 750.00 | +1.85% | 11 000 | 4 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 2 720.00 | +5.00% | 8 160 | 3 | ||||||||||
20.12.1995 | 2 598.00 | -7.00% | 2 598 | 1 | ||||||||||
19.12.1995 | 2 782.00 | +6.00% | 2 782 | 1 | ||||||||||
18.12.1995 | 2 634.00 | -5.00% | 2 634 | 1 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 8 280 | 3 | ||||||
14.12.1995 | 2 700.00 | 0.00% | 45 900 | 17 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
13.12.1995 | 2 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | +1.00% | 8 231 | 3 | ||||||
11.12.1995 | 2 700.00 | 0.00% | 18 900 | 7 | 2 710.50 | +1.00% | 5 421 | 2 | ||||||
8.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 651.50 | 0.00% | 10 746 | 4 | ||||||
7.12.1995 | 2 700.00 | 0.00% | 75 600 | 28 | 2 671.00 | 0.00% | 13 471 | 5 | ||||||
6.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 5 400 | 2 | ||||||
5.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +5.00% | 10 650 | 4 | ||||||
4.12.1995 | 2 700.00 | +3.05% | 10 800 | 4 | 2 537.50 | -1.00% | 5 075 | 2 | ||||||
1.12.1995 | 2 620.00 | 0.00% | 0 | 0 | 2 557.50 | -1.00% | 7 673 | 3 | ||||||
30.11.1995 | 2 620.00 | 0.00% | 60 260 | 23 | 2 575.00 | +1.00% | 2 575 | 1 | ||||||
29.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 2 575.00 | +7.00% | 12 783 | 5 | ||||||
28.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 2 389.00 | -3.00% | 2 389 | 1 | ||||||
27.11.1995 | 2 620.00 | +0.19% | 39 300 | 15 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 2 615.00 | 0.00% | 0 | 0 | 2 550.00 | -1.00% | 7 518 | 3 | ||||||
23.11.1995 | 2 615.00 | +0.19% | 28 765 | 11 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 2 610.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 2 610.00 | 0.00% | 0 | 0 | 2 375.00 | -6.00% | 4 750 | 2 | ||||||
20.11.1995 | 2 610.00 | +0.19% | 31 320 | 12 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 2 605.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 2 605.00 | 0.00% | 49 495 | 19 | 2 292.50 | -5.00% | 2 293 | 1 | ||||||
15.11.1995 | 2 605.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 400.00 | -1.00% | 7 210 | 3 | ||||||
13.11.1995 | 2 605.00 | 0.00% | 26 050 | 10 | 2 420.00 | +1.00% | 2 420 | 1 | ||||||
10.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 4 810 | 2 | ||||||
9.11.1995 | 2 605.00 | 0.00% | 70 335 | 27 | 2 541.00 | 0.00% | 14 666 | 6 | ||||||
8.11.1995 | 2 605.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 249.50 | -3.00% | 4 499 | 2 | ||||||
6.11.1995 | 2 605.00 | 0.00% | 96 385 | 37 | 2 310.00 | -8.00% | 2 310 | 1 | ||||||
3.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 500.00 | +5.00% | 2 500 | 1 | ||||||
2.11.1995 | 2 605.00 | +0.19% | 57 310 | 22 | 2 362.50 | -2.00% | 30 925 | 13 | ||||||
1.11.1995 | 2 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
30.10.1995 | 2 600.00 | +8.10% | 23 400 | 9 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
27.10.1995 | 2 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 2 405.00 | +0.20% | 19 240 | 8 | 2 195.00 | -1.00% | 4 390 | 2 | ||||||
25.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 13 275 | 6 | ||||||
24.10.1995 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 2 400.00 | 0.00% | 38 400 | 16 | ||||||||||
20.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -4.00% | 11 020 | 5 | ||||||
19.10.1995 | 2 400.00 | 0.00% | 7 200 | 3 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +5.00% | 4 600 | 2 | ||||||
17.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
16.10.1995 | 2 400.00 | 0.00% | 12 000 | 5 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 2 400.00 | 0.00% | 24 000 | 10 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 2 400.00 | 0.00% | 16 800 | 7 | 2 355.00 | +2.00% | 2 355 | 1 | ||||||
11.10.1995 | 2 400.00 | +4.34% | 16 800 | 7 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 2 300.00 | 0.00% | 2 300 | 1 | 2 400.00 | +3.00% | 2 400 | 1 | ||||||
9.10.1995 | 2 300.00 | 0.00% | 126 500 | 55 | 2 400.00 | -3.00% | 6 960 | 3 | ||||||
6.10.1995 | 2 300.00 | 0.00% | 23 000 | 10 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 4 506 | 2 | ||||||
4.10.1995 | 2 300.00 | 0.00% | 4 600 | 2 | 2 232.00 | -5.00% | 6 618 | 3 | ||||||
3.10.1995 | 2 300.00 | 0.00% | 4 600 | 2 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 2 300.00 | 0.00% | 13 800 | 6 | 2 250.00 | +2.00% | 4 500 | 2 | ||||||
29.9.1995 | 2 300.00 | 0.00% | 32 200 | 14 | 2 212.50 | -4.00% | 4 425 | 2 | ||||||
28.9.1995 | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 2 300.00 | 0.00% | 4 600 | 2 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 2 300.00 | 0.00% | 6 900 | 3 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 2 300.00 | 0.00% | 4 600 | 2 | 2 213.00 | -1.00% | 2 213 | 1 | ||||||
22.9.1995 | 2 300.00 | 0.00% | 11 500 | 5 | 2 300.00 | +1.00% | 11 144 | 5 | ||||||
21.9.1995 | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||||||
19.9.1995 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 230.00 | +3.00% | 13 209 | 6 | ||||||
15.9.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 130.50 | -7.00% | 2 131 | 1 | ||||||
14.9.1995 | 2 300.00 | 0.00% | 11 500 | 5 | 2 290.00 | -3.00% | 4 580 | 2 | ||||||
13.9.1995 | 2 300.00 | +1.76% | 13 800 | 6 | 2 365.50 | +7.00% | 4 731 | 2 | ||||||
12.9.1995 | 2 260.00 | 0.00% | 4 520 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 2 260.00 | 0.00% | 11 300 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 2 260.00 | 0.00% | 4 520 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 2 260.00 | 0.00% | 6 780 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 2 260.00 | 0.00% | 9 040 | 4 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 2 260.00 | 0.00% | 4 520 | 2 | 2 135.00 | +4.00% | 6 405 | 3 | ||||||
4.9.1995 | 2 260.00 | 0.00% | 0 | 0 | 2 047.50 | -5.00% | 6 143 | 3 | ||||||
1.9.1995 | 2 260.00 | 0.00% | 0 | 0 | 2 150.00 | -4.00% | 2 150 | 1 | ||||||
31.8.1995 | 2 260.00 | 0.00% | 9 040 | 4 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 2 260.00 | 0.00% | 15 820 | 7 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 2 260.00 | 0.00% | 2 260 | 1 | 2 140.00 | -3.00% | 2 140 | 1 | ||||||
28.8.1995 | 2 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 2 260.00 | 0.00% | 13 560 | 6 | 2 143.50 | -3.00% | 2 144 | 1 | ||||||
24.8.1995 | 2 260.00 | +0.44% | 6 780 | 3 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 2 250.00 | 0.00% | 0 | 0 | 2 126.00 | -3.00% | 4 252 | 2 | ||||||
22.8.1995 | 2 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 2 250.00 | -0.22% | 15 750 | 7 | 2 152.00 | -2.00% | 4 304 | 2 | ||||||
18.8.1995 | 2 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 2 255.00 | -1.09% | 2 255 | 1 | 2 126.00 | -3.00% | 4 252 | 2 | ||||||
16.8.1995 | 2 280.00 | -0.86% | 4 560 | 2 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 2 300.00 | 0.00% | 2 300 | 1 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 2 300.00 | +0.43% | 9 200 | 4 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
11.8.1995 | 2 290.00 | +4.80% | 13 740 | 6 | 2 250.00 | +4.00% | 13 059 | 6 | ||||||
10.8.1995 | 2 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 2 185.00 | 0.00% | 8 740 | 4 | 0.00% | 0 | 0 | |||||||
|